Caesar Creek Lake 2001

| DATE / TIME |
ELEV |
FLOW |
FLOW-RES OUT |
PRECIP-INC |
|
INST-VAL |
INST-VAL |
INST-VAL |
PER-CUM |
|
FEET |
CFS |
CFS |
INCHES |
| 1 January 2001 06:00 | 846.13 |
64 |
78 |
1.00 |
| 1 January 2001 12:00 | 846.13 |
64 |
78 |
|
| 1 January 2001 18:00 | 846.12 |
37 |
78 |
|
| 1 January 2001 24:00 | 846.11 |
37 |
78 |
|
| 2 January 2001 06:00 | 846.11 |
64 |
78 |
0.00 |
| 2 January 2001 12:00 | 846.10 |
37 |
78 |
|
| 2 January 2001 18:00 | 846.10 |
64 |
78 |
|
| 2 January 2001 24:00 | 846.09 |
37 |
78 |
|
| 3 January 2001 06:00 | 846.08 |
30 |
78 |
0.00 |
| 3 January 2001 12:00 | 846.07 |
30 |
78 |
|
| 3 January 2001 18:00 | 846.06 |
30 |
78 |
|
| 3 January 2001 24:00 | 846.06 |
57 |
78 |
|
| 4 January 2001 06:00 | 846.05 |
31 |
78 |
0.00 |
| 4 January 2001 12:00 | 846.05 |
49 |
59 |
|
| 4 January 2001 18:00 | 846.05 |
39 |
39 |
|
| 4 January 2001 24:00 | 846.05 |
39 |
39 |
|
| 5 January 2001 06:00 | 846.05 |
46 |
39 |
0.00 |
| 5 January 2001 12:00 | 846.06 |
74 |
39 |
|
| 5 January 2001 18:00 | 846.06 |
46 |
39 |
|
| 5 January 2001 24:00 | 846.06 |
46 |
39 |
|
| 6 January 2001 06:00 | 846.07 |
74 |
39 |
0.00 |
| 6 January 2001 12:00 | 846.07 |
46 |
39 |
|
| 6 January 2001 18:00 | 846.07 |
46 |
39 |
|
| 6 January 2001 24:00 | 846.07 |
46 |
39 |
|
| 7 January 2001 06:00 | 846.08 |
94 |
39 |
0.00 |
| 7 January 2001 12:00 | 846.09 |
76 |
39 |
|
| 7 January 2001 18:00 | 846.08 |
37 |
72 |
|
| 7 January 2001 24:00 | 846.07 |
40 |
78 |
|
| 8 January 2001 06:00 | 846.07 |
64 |
78 |
0.00 |
| 8 January 2001 12:00 | 846.06 |
37 |
78 |
|
| 8 January 2001 18:00 | 846.06 |
64 |
78 |
|
| 8 January 2001 24:00 | 846.05 |
37 |
78 |
|
| 9 January 2001 06:00 | 846.04 |
25 |
78 |
0.00 |
| 9 January 2001 12:00 | 846.03 |
19 |
65 |
|
| 9 January 2001 18:00 | 846.02 |
6 |
39 |
|
| 9 January 2001 24:00 | 846.03 |
61 |
39 |
|
| 10 January 2001 06:00 | 846.03 |
32 |
39 |
0.00 |
| 10 January 2001 12:00 | 846.02 |
4 |
39 |
|
| 10 January 2001 18:00 | 846.02 |
32 |
39 |
|
| 10 January 2001 24:00 | 846.02 |
32 |
39 |
|
| 11 January 2001 06:00 | 846.02 |
34 |
39 |
0.00 |
| 11 January 2001 12:00 | 846.02 |
34 |
39 |
|
| 11 January 2001 18:00 | 846.02 |
24 |
20 |
|
| 11 January 2001 24:00 | 846.02 |
24 |
20 |
|
| 12 January 2001 06:00 | 846.02 |
33 |
20 |
0.00 |
| 12 January 2001 12:00 | 846.03 |
61 |
20 |
|
| 12 January 2001 18:00 | 846.04 |
61 |
20 |
|
| 12 January 2001 24:00 | 846.04 |
33 |
20 |
|
| 13 January 2001 06:00 | 846.05 |
61 |
20 |
0.00 |
| 13 January 2001 12:00 | 846.06 |
61 |
20 |
|
| 13 January 2001 18:00 | 846.06 |
33 |
20 |
|
| 13 January 2001 24:00 | 846.06 |
33 |
20 |
|
| 14 January 2001 06:00 | 846.07 |
75 |
20 |
0.00 |
| 14 January 2001 12:00 | 846.08 |
78 |
28 |
|
| 14 January 2001 18:00 | 846.09 |
84 |
39 |
|
| 14 January 2001 24:00 | 846.09 |
56 |
39 |
|
| 15 January 2001 06:00 | 846.10 |
104 |
39 |
0.12 |
| 15 January 2001 12:00 | 846.11 |
107 |
44 |
|
| 15 January 2001 18:00 | 846.12 |
124 |
78 |
|
| 15 January 2001 24:00 | 846.13 |
124 |
78 |
|
| 16 January 2001 06:00 | 846.15 |
164 |
78 |
0.00 |
| 16 January 2001 12:00 | 846.15 |
109 |
78 |
|
| 16 January 2001 18:00 | 846.16 |
163 |
131 |
|
| 16 January 2001 24:00 | 846.15 |
121 |
158 |
|
| 17 January 2001 06:00 | 846.14 |
91 |
158 |
0.00 |
| 17 January 2001 12:00 | 846.13 |
91 |
158 |
|
| 17 January 2001 18:00 | 846.12 |
31 |
39 |
|
| 17 January 2001 24:00 | 846.14 |
103 |
16 |
|
| 18 January 2001 06:00 | 846.15 |
83 |
16 |
0.00 |
| 18 January 2001 12:00 | 846.16 |
106 |
63 |
|
| 18 January 2001 18:00 | 846.17 |
91 |
32 |
|
| 18 January 2001 24:00 | 846.16 |
99 |
158 |
|
| 19 January 2001 06:00 | 846.16 |
144 |
158 |
0.00 |
| 19 January 2001 12:00 | 846.16 |
144 |
158 |
|
| 19 January 2001 18:00 | 846.15 |
117 |
158 |
|
| 19 January 2001 24:00 | 846.14 |
117 |
158 |
|
| 20 January 2001 06:00 | 846.13 |
96 |
158 |
0.09 |
| 20 January 2001 12:00 | 846.12 |
96 |
158 |
|
| 20 January 2001 18:00 | 846.11 |
96 |
158 |
|
| 20 January 2001 24:00 | 846.09 |
68 |
158 |
|
| 21 January 2001 06:00 | 846.07 |
47 |
158 |
0.04 |
| 21 January 2001 12:00 | 846.05 |
27 |
118 |
|
| 21 January 2001 18:00 | 846.05 |
43 |
39 |
|
| 21 January 2001 24:00 | 846.06 |
71 |
39 |
|
| 22 January 2001 06:00 | 846.07 |
81 |
39 |
0.00 |
| 22 January 2001 12:00 | 846.07 |
53 |
39 |
|
| 22 January 2001 18:00 | 846.07 |
53 |
39 |
|
| 22 January 2001 24:00 | 846.08 |
81 |
39 |
|
| 23 January 2001 06:00 | 846.08 |
39 |
39 |
0.00 |
| 23 January 2001 12:00 | 846.08 |
39 |
39 |
|
| 23 January 2001 18:00 | 846.08 |
39 |
39 |
|
| 23 January 2001 24:00 | 846.08 |
39 |
39 |
|
| 24 January 2001 06:00 | 846.09 |
80 |
39 |
0.00 |
| 24 January 2001 12:00 | 846.09 |
53 |
39 |
|
| 24 January 2001 18:00 | 846.10 |
80 |
39 |
|
| 24 January 2001 24:00 | 846.10 |
53 |
39 |
|
| 25 January 2001 06:00 | 846.10 |
39 |
39 |
0.00 |
| 25 January 2001 12:00 | 846.10 |
39 |
39 |
|
| 25 January 2001 18:00 | 846.10 |
39 |
39 |
|
| 25 January 2001 24:00 | 846.10 |
39 |
39 |
|
| 26 January 2001 06:00 | 846.10 |
53 |
39 |
0.00 |
| 26 January 2001 12:00 | 846.10 |
53 |
39 |
|
| 26 January 2001 18:00 | 846.10 |
53 |
39 |
|
| 26 January 2001 24:00 | 846.12 |
108 |
39 |
|
| 27 January 2001 06:00 | 846.13 |
74 |
39 |
0.22 |
| 27 January 2001 12:00 | 846.13 |
46 |
39 |
|
| 27 January 2001 18:00 | 846.12 |
28 |
59 |
|
| 27 January 2001 24:00 | 846.12 |
66 |
78 |
|
| 28 January 2001 06:00 | 846.10 |
4 |
78 |
0.00 |
| 28 January 2001 12:00 | 846.09 |
11 |
78 |
|
| 28 January 2001 18:00 | 846.08 |
11 |
78 |
|
| 28 January 2001 24:00 | 846.07 |
11 |
78 |
|
| 29 January 2001 06:00 | 846.07 |
92 |
78 |
0.00 |
| 29 January 2001 12:00 | 846.06 |
64 |
78 |
|
| 29 January 2001 18:00 | 846.05 |
64 |
78 |
|
| 29 January 2001 24:00 | 846.09 |
202 |
78 |
|
| 30 January 2001 06:00 | 846.17 |
784 |
78 |
0.55 |
| 30 January 2001 12:00 | 846.34 |
1086 |
185 |
|
| 30 January 2001 18:00 | 846.46 |
1028 |
345 |
|
| 30 January 2001 24:00 | 846.65 |
1294 |
489 |
|
| 31 January 2001 06:00 | 846.98 |
2313 |
490 |
0.58 |
| 31 January 2001 12:00 | 847.24 |
1988 |
797 |
|
| 31 January 2001 18:00 | 847.14 |
1499 |
1834 |
|
| 31 January 2001 24:00 | 847.00 |
1389 |
1839 |
|
| 1 February 2001 06:00 | 846.83 |
814 |
1838 |
0.00 |
| 1 February 2001 12:00 | 846.64 |
758 |
1836 |
|
| 1 February 2001 18:00 | 846.47 |
675 |
1559 |
|
| 1 February 2001 24:00 | 846.36 |
672 |
1222 |
|
| 2 February 2001 06:00 | 846.21 |
411 |
1222 |
0.07 |
| 2 February 2001 12:00 | 846.08 |
415 |
1119 |
|
| 2 February 2001 18:00 | 846.08 |
458 |
488 |
|
| 2 February 2001 24:00 | 846.07 |
431 |
488 |
|
| 3 February 2001 06:00 | 846.04 |
300 |
488 |
0.00 |
| 3 February 2001 12:00 | 846.02 |
236 |
304 |
|
| 3 February 2001 18:00 | 846.06 |
289 |
78 |
|
| 3 February 2001 24:00 | 846.10 |
289 |
78 |
|
| 4 February 2001 06:00 | 846.14 |
283 |
78 |
0.00 |
| 4 February 2001 12:00 | 846.17 |
278 |
123 |
|
| 4 February 2001 18:00 | 846.17 |
252 |
238 |
|
| 4 February 2001 24:00 | 846.17 |
252 |
238 |
|
| 5 February 2001 06:00 | 846.17 |
238 |
238 |
0.01 |
| 5 February 2001 12:00 | 846.17 |
238 |
238 |
|
| 5 February 2001 18:00 | 846.17 |
238 |
238 |
|
| 5 February 2001 24:00 | 846.17 |
238 |
238 |
|
| 6 February 2001 06:00 | 846.16 |
190 |
238 |
0.00 |
| 6 February 2001 12:00 | 846.15 |
190 |
238 |
|
| 6 February 2001 18:00 | 846.15 |
217 |
238 |
|
| 6 February 2001 24:00 | 846.14 |
190 |
238 |
|
| 7 February 2001 06:00 | 846.13 |
176 |
238 |
0.00 |
| 7 February 2001 12:00 | 846.12 |
176 |
238 |
|
| 7 February 2001 18:00 | 846.11 |
176 |
238 |
|
| 7 February 2001 24:00 | 846.09 |
148 |
238 |
|
| 8 February 2001 06:00 | 846.07 |
137 |
238 |
0.00 |
| 8 February 2001 12:00 | 846.07 |
143 |
139 |
|
| 8 February 2001 18:00 | 846.08 |
140 |
78 |
|
| 8 February 2001 24:00 | 846.10 |
168 |
78 |
|
| 9 February 2001 06:00 | 846.12 |
258 |
78 |
0.05 |
| 9 February 2001 12:00 | 846.15 |
285 |
78 |
|
| 9 February 2001 18:00 | 846.17 |
258 |
78 |
|
| 9 February 2001 24:00 | 846.28 |
506 |
78 |
|
| 10 February 2001 06:00 | 846.58 |
1474 |
78 |
0.50 |
| 10 February 2001 12:00 | 846.86 |
1419 |
78 |
|
| 10 February 2001 18:00 | 846.86 |
975 |
737 |
|
| 10 February 2001 24:00 | 846.83 |
984 |
920 |
|
| 11 February 2001 06:00 | 846.77 |
532 |
919 |
0.00 |
| 11 February 2001 12:00 | 846.70 |
505 |
919 |
|
| 11 February 2001 18:00 | 846.61 |
449 |
919 |
|
| 11 February 2001 24:00 | 846.51 |
421 |
918 |
|
| 12 February 2001 06:00 | 846.39 |
240 |
918 |
0.00 |
| 12 February 2001 12:00 | 846.26 |
212 |
917 |
|
| 12 February 2001 18:00 | 846.22 |
189 |
374 |
|
| 12 February 2001 24:00 | 846.23 |
259 |
238 |
|
| 13 February 2001 06:00 | 846.24 |
293 |
238 |
0.00 |
| 13 February 2001 12:00 | 846.23 |
290 |
344 |
|
| 13 February 2001 18:00 | 846.21 |
292 |
402 |
|
| 13 February 2001 24:00 | 846.19 |
292 |
402 |
|
| 14 February 2001 06:00 | 846.16 |
264 |
402 |
0.00 |
| 14 February 2001 12:00 | 846.14 |
292 |
402 |
|
| 14 February 2001 18:00 | 846.13 |
319 |
402 |
|
| 14 February 2001 24:00 | 846.11 |
292 |
402 |
|
| 15 February 2001 06:00 | 846.11 |
402 |
402 |
0.26 |
| 15 February 2001 12:00 | 846.10 |
375 |
402 |
|
| 15 February 2001 18:00 | 846.11 |
430 |
402 |
|
| 15 February 2001 24:00 | 846.11 |
402 |
402 |
|
| 16 February 2001 06:00 | 846.11 |
430 |
402 |
0.12 |
| 16 February 2001 12:00 | 846.11 |
430 |
402 |
|
| 16 February 2001 18:00 | 846.12 |
458 |
402 |
|
| 16 February 2001 24:00 | 846.15 |
513 |
402 |
|
| 17 February 2001 06:00 | 846.18 |
511 |
402 |
0.13 |
| 17 February 2001 12:00 | 846.20 |
483 |
402 |
|
| 17 February 2001 18:00 | 846.18 |
454 |
565 |
|
| 17 February 2001 24:00 | 846.12 |
366 |
610 |
|
| 18 February 2001 06:00 | 846.03 |
159 |
610 |
0.00 |
| 18 February 2001 12:00 | 846.01 |
201 |
307 |
|
| 18 February 2001 18:00 | 846.03 |
217 |
118 |
|
| 18 February 2001 24:00 | 846.06 |
244 |
118 |
|
| 19 February 2001 06:00 | 846.07 |
160 |
118 |
0.00 |
| 19 February 2001 12:00 | 846.08 |
160 |
118 |
|
| 19 February 2001 18:00 | 846.08 |
132 |
118 |
|
| 19 February 2001 24:00 | 846.08 |
132 |
118 |
|
| 20 February 2001 06:00 | 846.08 |
104 |
118 |
0.00 |
| 20 February 2001 12:00 | 846.07 |
77 |
118 |
|
| 20 February 2001 18:00 | 846.06 |
77 |
118 |
|
| 20 February 2001 24:00 | 846.06 |
104 |
118 |
|
| 21 February 2001 06:00 | 846.05 |
56 |
118 |
0.00 |
| 21 February 2001 12:00 | 846.04 |
56 |
118 |
|
| 21 February 2001 18:00 | 846.03 |
56 |
118 |
|
| 21 February 2001 24:00 | 846.01 |
28 |
118 |
|
| 22 February 2001 06:00 | 846.00 |
71 |
118 |
0.03 |
| 22 February 2001 12:00 | 846.00 |
66 |
52 |
|
| 22 February 2001 18:00 | 846.01 |
77 |
20 |
|
| 22 February 2001 24:00 | 846.03 |
105 |
20 |
|
| 23 February 2001 06:00 | 846.06 |
169 |
20 |
0.00 |
| 23 February 2001 12:00 | 846.08 |
154 |
46 |
|
| 23 February 2001 18:00 | 846.09 |
143 |
78 |
|
| 23 February 2001 24:00 | 846.10 |
142 |
78 |
|
| 24 February 2001 06:00 | 846.11 |
121 |
78 |
0.00 |
| 24 February 2001 12:00 | 846.11 |
100 |
91 |
|
| 24 February 2001 18:00 | 846.10 |
105 |
158 |
|
| 24 February 2001 24:00 | 846.09 |
105 |
158 |
|
| 25 February 2001 06:00 | 846.12 |
282 |
158 |
0.45 |
| 25 February 2001 12:00 | 846.12 |
200 |
158 |
|
| 25 February 2001 18:00 | 846.13 |
227 |
158 |
|
| 25 February 2001 24:00 | 846.15 |
255 |
158 |
|
| 26 February 2001 06:00 | 846.16 |
187 |
158 |
0.00 |
| 26 February 2001 12:00 | 846.16 |
159 |
158 |
|
| 26 February 2001 18:00 | 846.15 |
144 |
183 |
|
| 26 February 2001 24:00 | 846.14 |
152 |
198 |
|
| 27 February 2001 06:00 | 846.13 |
143 |
198 |
0.00 |
| 27 February 2001 12:00 | 846.12 |
143 |
198 |
|
| 27 February 2001 18:00 | 846.11 |
143 |
198 |
|
| 27 February 2001 24:00 | 846.10 |
143 |
198 |
|
| 28 February 2001 06:00 | 846.09 |
124 |
198 |
0.00 |
| 28 February 2001 12:00 | 846.07 |
86 |
178 |
|
| 28 February 2001 18:00 | 846.06 |
103 |
158 |
|
| 28 February 2001 24:00 | 846.05 |
103 |
158 |
|
| 1 March 2001 06:00 | 846.04 |
98 |
158 |
0.00 |
| 1 March 2001 12:00 | 846.03 |
79 |
118 |
|
| 1 March 2001 18:00 | 846.03 |
86 |
78 |
|
| 1 March 2001 24:00 | 846.04 |
114 |
78 |
|
| 2 March 2001 06:00 | 846.05 |
120 |
78 |
0.00 |
| 2 March 2001 12:00 | 846.05 |
92 |
78 |
|
| 2 March 2001 18:00 | 846.05 |
92 |
78 |
|
| 2 March 2001 24:00 | 846.06 |
119 |
78 |
|
| 3 March 2001 06:00 | 846.06 |
85 |
78 |
0.00 |
| 3 March 2001 12:00 | 846.06 |
85 |
78 |
|
| 3 March 2001 18:00 | 846.06 |
85 |
78 |
|
| 3 March 2001 24:00 | 846.07 |
113 |
78 |
|
| 4 March 2001 06:00 | 846.07 |
106 |
78 |
0.07 |
| 4 March 2001 12:00 | 846.10 |
189 |
78 |
|
| 4 March 2001 18:00 | 846.10 |
115 |
96 |
|
| 4 March 2001 24:00 | 846.10 |
126 |
118 |
|
| 5 March 2001 06:00 | 846.10 |
118 |
118 |
0.27 |
| 5 March 2001 12:00 | 846.10 |
118 |
118 |
|
| 5 March 2001 18:00 | 846.10 |
118 |
118 |
|
| 5 March 2001 24:00 | 846.10 |
118 |
118 |
|
| 6 March 2001 06:00 | 846.10 |
118 |
118 |
0.03 |
| 6 March 2001 12:00 | 846.10 |
118 |
118 |
|
| 6 March 2001 18:00 | 846.10 |
118 |
118 |
|
| 6 March 2001 24:00 | 846.10 |
118 |
118 |
|
| 7 March 2001 06:00 | 846.10 |
104 |
118 |
0.04 |
| 7 March 2001 12:00 | 846.09 |
77 |
118 |
|
| 7 March 2001 18:00 | 846.08 |
77 |
118 |
|
| 7 March 2001 24:00 | 846.08 |
104 |
118 |
|
| 8 March 2001 06:00 | 846.07 |
70 |
118 |
0.00 |
| 8 March 2001 12:00 | 846.07 |
97 |
118 |
|
| 8 March 2001 18:00 | 846.06 |
70 |
118 |
|
| 8 March 2001 24:00 | 846.05 |
70 |
118 |
|
| 9 March 2001 06:00 | 846.05 |
104 |
118 |
0.00 |
| 9 March 2001 12:00 | 846.04 |
77 |
118 |
|
| 9 March 2001 18:00 | 846.03 |
77 |
118 |
|
| 9 March 2001 24:00 | 846.03 |
104 |
118 |
|
| 10 March 2001 06:00 | 846.02 |
63 |
118 |
0.00 |
| 10 March 2001 12:00 | 846.01 |
63 |
118 |
|
| 10 March 2001 18:00 | 846.00 |
63 |
118 |
|
| 10 March 2001 24:00 | 845.99 |
63 |
118 |
|
| 11 March 2001 06:00 | 845.98 |
70 |
118 |
0.00 |
| 11 March 2001 12:00 | 845.97 |
70 |
118 |
|
| 11 March 2001 18:00 | 845.96 |
70 |
118 |
|
| 11 March 2001 24:00 | 845.96 |
98 |
118 |
|
| 12 March 2001 06:00 | 845.95 |
72 |
118 |
0.00 |
| 12 March 2001 12:00 | 845.94 |
48 |
71 |
|
| 12 March 2001 18:00 | 845.95 |
87 |
39 |
|
| 12 March 2001 24:00 | 845.97 |
114 |
39 |
|
| 13 March 2001 06:00 | 845.98 |
108 |
39 |
0.36 |
| 13 March 2001 12:00 | 846.00 |
135 |
39 |
|
| 13 March 2001 18:00 | 846.02 |
136 |
39 |
|
| 13 March 2001 24:00 | 846.03 |
108 |
39 |
|
| 14 March 2001 06:00 | 846.05 |
142 |
39 |
0.15 |
| 14 March 2001 12:00 | 846.07 |
143 |
39 |
|
| 14 March 2001 18:00 | 846.08 |
115 |
39 |
|
| 14 March 2001 24:00 | 846.10 |
142 |
39 |
|
| 15 March 2001 06:00 | 846.12 |
141 |
39 |
0.00 |
| 15 March 2001 12:00 | 846.12 |
125 |
118 |
|
| 15 March 2001 18:00 | 846.12 |
145 |
158 |
|
| 15 March 2001 24:00 | 846.11 |
118 |
158 |
|
| 16 March 2001 06:00 | 846.12 |
200 |
158 |
0.22 |
| 16 March 2001 12:00 | 846.11 |
144 |
158 |
|
| 16 March 2001 18:00 | 846.12 |
200 |
158 |
|
| 16 March 2001 24:00 | 846.13 |
200 |
158 |
|
| 17 March 2001 06:00 | 846.17 |
360 |
158 |
0.04 |
| 17 March 2001 12:00 | 846.20 |
332 |
158 |
|
| 17 March 2001 18:00 | 846.22 |
324 |
198 |
|
| 17 March 2001 24:00 | 846.24 |
345 |
238 |
|
| 18 March 2001 06:00 | 846.25 |
271 |
238 |
0.00 |
| 18 March 2001 12:00 | 846.25 |
243 |
238 |
|
| 18 March 2001 18:00 | 846.25 |
277 |
307 |
|
| 18 March 2001 24:00 | 846.22 |
201 |
320 |
|
| 19 March 2001 06:00 | 846.20 |
196 |
320 |
0.00 |
| 19 March 2001 12:00 | 846.18 |
196 |
320 |
|
| 19 March 2001 18:00 | 846.15 |
168 |
320 |
|
| 19 March 2001 24:00 | 846.12 |
168 |
320 |
|
| 20 March 2001 06:00 | 846.09 |
144 |
320 |
0.00 |
| 20 March 2001 12:00 | 846.06 |
124 |
280 |
|
| 20 March 2001 18:00 | 846.06 |
106 |
78 |
|
| 20 March 2001 24:00 | 846.08 |
161 |
78 |
|
| 21 March 2001 06:00 | 846.10 |
165 |
78 |
0.10 |
| 21 March 2001 12:00 | 846.12 |
165 |
78 |
|
| 21 March 2001 18:00 | 846.11 |
114 |
142 |
|
| 21 March 2001 24:00 | 846.10 |
122 |
158 |
|
| 22 March 2001 06:00 | 846.10 |
140 |
158 |
0.02 |
| 22 March 2001 12:00 | 846.10 |
137 |
151 |
|
| 22 March 2001 18:00 | 846.09 |
93 |
118 |
|
| 22 March 2001 24:00 | 846.09 |
120 |
118 |
|
| 23 March 2001 06:00 | 846.09 |
104 |
118 |
0.00 |
| 23 March 2001 12:00 | 846.08 |
77 |
118 |
|
| 23 March 2001 18:00 | 846.07 |
77 |
118 |
|
| 23 March 2001 24:00 | 846.07 |
104 |
118 |
|
| 24 March 2001 06:00 | 846.07 |
104 |
118 |
0.05 |
| 24 March 2001 12:00 | 846.07 |
104 |
118 |
|
| 24 March 2001 18:00 | 846.06 |
77 |
118 |
|
| 24 March 2001 24:00 | 846.05 |
77 |
118 |
|
| 25 March 2001 06:00 | 846.05 |
89 |
118 |
0.00 |
| 25 March 2001 12:00 | 846.03 |
34 |
118 |
|
| 25 March 2001 18:00 | 846.03 |
70 |
79 |
|
| 25 March 2001 24:00 | 846.03 |
50 |
39 |
|
| 26 March 2001 06:00 | 846.04 |
73 |
39 |
0.00 |
| 26 March 2001 12:00 | 846.04 |
46 |
39 |
|
| 26 March 2001 18:00 | 846.04 |
46 |
39 |
|
| 26 March 2001 24:00 | 846.04 |
46 |
39 |
|
| 27 March 2001 06:00 | 846.05 |
75 |
39 |
0.00 |
| 27 March 2001 12:00 | 846.05 |
47 |
39 |
|
| 27 March 2001 18:00 | 846.06 |
64 |
17 |
|
| 27 March 2001 24:00 | 846.06 |
35 |
16 |
|
| 28 March 2001 06:00 | 846.07 |
71 |
16 |
0.00 |
| 28 March 2001 12:00 | 846.08 |
71 |
16 |
|
| 28 March 2001 18:00 | 846.09 |
71 |
16 |
|
| 28 March 2001 24:00 | 846.10 |
71 |
16 |
|
| 29 March 2001 06:00 | 846.11 |
71 |
16 |
0.02 |
| 29 March 2001 12:00 | 846.12 |
71 |
16 |
|
| 29 March 2001 18:00 | 846.13 |
71 |
16 |
|
| 29 March 2001 24:00 | 846.14 |
71 |
16 |
|
| 30 March 2001 06:00 | 846.15 |
71 |
16 |
0.00 |
| 30 March 2001 12:00 | 846.15 |
43 |
16 |
|
| 30 March 2001 18:00 | 846.17 |
98 |
16 |
|
| 30 March 2001 24:00 | 846.18 |
71 |
16 |
|
| 31 March 2001 06:00 | 846.18 |
36 |
16 |
0.00 |
| 31 March 2001 12:00 | 846.19 |
64 |
16 |
|
| 31 March 2001 18:00 | 846.20 |
64 |
16 |
|
| 31 March 2001 24:00 | 846.21 |
64 |
16 |
|
| 1 April 2001 06:00 | 846.22 |
85 |
16 |
0.20 |
| 1 April 2001 12:00 | 846.25 |
140 |
16 |
|
| 1 April 2001 18:00 | 846.25 |
57 |
16 |
|
| 1 April 2001 24:00 | 846.27 |
112 |
16 |
|
| 2 April 2001 06:00 | 846.28 |
71 |
16 |
0.07 |
| 2 April 2001 12:00 | 846.29 |
71 |
16 |
|
| 2 April 2001 18:00 | 846.29 |
43 |
16 |
|
| 2 April 2001 24:00 | 846.31 |
99 |
16 |
|
| 3 April 2001 06:00 | 846.32 |
71 |
16 |
0.00 |
| 3 April 2001 12:00 | 846.32 |
43 |
16 |
|
| 3 April 2001 18:00 | 846.34 |
99 |
16 |
|
| 3 April 2001 24:00 | 846.35 |
71 |
16 |
|
| 4 April 2001 06:00 | 846.35 |
23 |
16 |
0.00 |
| 4 April 2001 12:00 | 846.36 |
50 |
16 |
|
| 4 April 2001 18:00 | 846.36 |
23 |
16 |
|
| 4 April 2001 24:00 | 846.36 |
23 |
16 |
|
| 5 April 2001 06:00 | 846.37 |
57 |
16 |
0.00 |
| 5 April 2001 12:00 | 846.38 |
57 |
16 |
|
| 5 April 2001 18:00 | 846.37 |
2 |
16 |
|
| 5 April 2001 24:00 | 846.38 |
57 |
16 |
|
| 6 April 2001 06:00 | 846.39 |
78 |
16 |
0.00 |
| 6 April 2001 12:00 | 846.40 |
78 |
16 |
|
| 6 April 2001 18:00 | 846.41 |
78 |
16 |
|
| 6 April 2001 24:00 | 846.43 |
105 |
16 |
|
| 7 April 2001 06:00 | 846.44 |
71 |
16 |
0.47 |
| 7 April 2001 12:00 | 846.45 |
71 |
16 |
|
| 7 April 2001 18:00 | 846.46 |
71 |
16 |
|
| 7 April 2001 24:00 | 846.47 |
71 |
16 |
|
| 8 April 2001 06:00 | 846.48 |
64 |
16 |
0.00 |
| 8 April 2001 12:00 | 846.48 |
36 |
16 |
|
| 8 April 2001 18:00 | 846.50 |
92 |
16 |
|
| 8 April 2001 24:00 | 846.50 |
36 |
16 |
|
| 9 April 2001 06:00 | 846.52 |
112 |
16 |
0.00 |
| 9 April 2001 12:00 | 846.52 |
57 |
16 |
|
| 9 April 2001 18:00 | 846.52 |
57 |
16 |
|
| 9 April 2001 24:00 | 846.56 |
168 |
16 |
|
| 10 April 2001 06:00 | 846.59 |
271 |
16 |
0.67 |
| 10 April 2001 12:00 | 846.64 |
326 |
16 |
|
| 10 April 2001 18:00 | 846.73 |
437 |
16 |
|
| 10 April 2001 24:00 | 846.81 |
409 |
16 |
|
| 11 April 2001 06:00 | 846.91 |
1228 |
16 |
0.97 |
| 11 April 2001 12:00 | 847.19 |
1993 |
537 |
|
| 11 April 2001 18:00 | 847.56 |
2080 |
199 |
|
| 11 April 2001 24:00 | 847.99 |
2248 |
200 |
|
| 12 April 2001 06:00 | 848.26 |
1432 |
200 |
0.00 |
| 12 April 2001 12:00 | 848.42 |
1080 |
119 |
|
| 12 April 2001 18:00 | 848.53 |
1052 |
347 |
|
| 12 April 2001 24:00 | 848.60 |
968 |
407 |
|
| 13 April 2001 06:00 | 848.64 |
576 |
407 |
0.00 |
| 13 April 2001 12:00 | 848.67 |
548 |
407 |
|
| 13 April 2001 18:00 | 848.67 |
499 |
480 |
|
| 13 April 2001 24:00 | 848.65 |
450 |
494 |
|
| 14 April 2001 06:00 | 848.63 |
381 |
494 |
0.00 |
| 14 April 2001 12:00 | 848.60 |
317 |
494 |
|
| 14 April 2001 18:00 | 848.57 |
260 |
381 |
|
| 14 April 2001 24:00 | 848.57 |
317 |
324 |
|
| 15 April 2001 06:00 | 848.57 |
301 |
324 |
0.00 |
| 15 April 2001 12:00 | 848.57 |
301 |
324 |
|
| 15 April 2001 18:00 | 848.58 |
261 |
187 |
|
| 15 April 2001 24:00 | 848.59 |
247 |
160 |
|
| 16 April 2001 06:00 | 848.59 |
155 |
160 |
0.30 |
| 16 April 2001 12:00 | 848.59 |
155 |
160 |
|
| 16 April 2001 18:00 | 848.60 |
166 |
126 |
|
| 16 April 2001 24:00 | 848.61 |
123 |
40 |
|
| 17 April 2001 06:00 | 848.63 |
146 |
40 |
0.03 |
| 17 April 2001 12:00 | 848.65 |
146 |
40 |
|
| 17 April 2001 18:00 | 848.67 |
146 |
40 |
|
| 17 April 2001 24:00 | 848.68 |
118 |
40 |
|
| 18 April 2001 06:00 | 848.70 |
132 |
40 |
0.08 |
| 18 April 2001 12:00 | 848.71 |
103 |
40 |
|
| 18 April 2001 18:00 | 848.72 |
103 |
40 |
|
| 18 April 2001 24:00 | 848.73 |
103 |
40 |
|
| 19 April 2001 06:00 | 848.74 |
96 |
40 |
0.00 |
| 19 April 2001 12:00 | 848.75 |
96 |
40 |
|
| 19 April 2001 18:00 | 848.76 |
96 |
40 |
|
| 19 April 2001 24:00 | 848.77 |
96 |
40 |
|
| 20 April 2001 06:00 | 848.79 |
181 |
40 |
0.32 |
| 20 April 2001 12:00 | 848.83 |
238 |
40 |
|
| 20 April 2001 18:00 | 848.86 |
210 |
40 |
|
| 20 April 2001 24:00 | 848.89 |
210 |
40 |
|
| 21 April 2001 06:00 | 848.92 |
217 |
40 |
0.20 |
| 21 April 2001 12:00 | 848.95 |
217 |
40 |
|
| 21 April 2001 18:00 | 848.98 |
217 |
40 |
|
| 21 April 2001 24:00 | 849.02 |
246 |
40 |
|
| 22 April 2001 06:00 | 849.04 |
167 |
40 |
0.00 |
| 22 April 2001 12:00 | 849.06 |
185 |
74 |
|
| 22 April 2001 18:00 | 849.07 |
199 |
160 |
|
| 22 April 2001 24:00 | 849.07 |
170 |
160 |
|
| 23 April 2001 06:00 | 849.07 |
146 |
160 |
0.00 |
| 23 April 2001 12:00 | 849.06 |
117 |
160 |
|
| 23 April 2001 18:00 | 849.05 |
117 |
160 |
|
| 23 April 2001 24:00 | 849.05 |
146 |
160 |
|
| 24 April 2001 06:00 | 849.05 |
134 |
160 |
0.04 |
| 24 April 2001 12:00 | 849.05 |
109 |
110 |
|
| 24 April 2001 18:00 | 849.05 |
93 |
79 |
|
| 24 April 2001 24:00 | 849.05 |
93 |
79 |
|
| 25 April 2001 06:00 | 849.06 |
113 |
79 |
0.00 |
| 25 April 2001 12:00 | 849.06 |
84 |
79 |
|
| 25 April 2001 18:00 | 849.06 |
65 |
42 |
|
| 25 April 2001 24:00 | 849.07 |
93 |
40 |
|
| 26 April 2001 06:00 | 849.08 |
83 |
40 |
0.00 |
| 26 April 2001 12:00 | 849.08 |
54 |
40 |
|
| 26 April 2001 18:00 | 849.08 |
54 |
40 |
|
| 26 April 2001 24:00 | 849.09 |
83 |
40 |
|
| 27 April 2001 06:00 | 849.10 |
83 |
40 |
0.00 |
| 27 April 2001 12:00 | 849.10 |
54 |
40 |
|
| 27 April 2001 18:00 | 849.10 |
54 |
40 |
|
| 27 April 2001 24:00 | 849.11 |
83 |
40 |
|
| 28 April 2001 06:00 | 849.11 |
40 |
40 |
0.00 |
| 28 April 2001 12:00 | 849.12 |
68 |
40 |
|
| 28 April 2001 18:00 | 849.11 |
11 |
40 |
|
| 28 April 2001 24:00 | 849.11 |
40 |
40 |
|
| 29 April 2001 06:00 | 849.12 |
68 |
40 |
0.00 |
| 29 April 2001 12:00 | 849.11 |
11 |
40 |
|
| 29 April 2001 18:00 | 849.11 |
40 |
40 |
|
| 29 April 2001 24:00 | 849.11 |
40 |
40 |
|
| 30 April 2001 06:00 | 849.11 |
47 |
40 |
0.00 |
| 30 April 2001 12:00 | 849.11 |
43 |
32 |
|
| 30 April 2001 18:00 | 849.12 |
64 |
16 |
|
| 30 April 2001 24:00 | 849.13 |
64 |
16 |
|
| 1 May 2001 06:00 | 849.13 |
30 |
16 |
0.00 |
| 1 May 2001 12:00 | 849.14 |
59 |
16 |
|
| 1 May 2001 18:00 | 849.14 |
30 |
16 |
|
| 1 May 2001 24:00 | 849.15 |
59 |
16 |
|
| 2 May 2001 06:00 | 849.16 |
66 |
16 |
0.00 |
| 2 May 2001 12:00 | 849.16 |
37 |
16 |
|
| 2 May 2001 18:00 | 849.17 |
66 |
16 |
|
| 2 May 2001 24:00 | 849.18 |
66 |
16 |
|
| 3 May 2001 06:00 | 849.18 |
23 |
16 |
0.00 |
| 3 May 2001 12:00 | 849.18 |
23 |
16 |
|
| 3 May 2001 18:00 | 849.18 |
23 |
16 |
|
| 3 May 2001 24:00 | 849.19 |
52 |
16 |
|
| 4 May 2001 06:00 | 849.20 |
59 |
16 |
0.00 |
| 4 May 2001 12:00 | 849.21 |
59 |
16 |
|
| 4 May 2001 18:00 | 849.21 |
30 |
16 |
|
| 4 May 2001 24:00 | 849.21 |
30 |
16 |
|
| 5 May 2001 06:00 | 849.21 |
0 |
16 |
0.08 |
| 5 May 2001 12:00 | 849.14 |
0 |
518 |
|
| 5 May 2001 18:00 | 849.05 |
0 |
357 |
|
| 5 May 2001 24:00 | 849.05 |
0 |
16 |
|
| 6 May 2001 06:00 | 849.06 |
36 |
16 |
0.00 |
| 6 May 2001 12:00 | 849.05 |
7 |
16 |
|
| 6 May 2001 18:00 | 849.00 |
30 |
335 |
|
| 6 May 2001 24:00 | 849.00 |
22 |
16 |
|
| 7 May 2001 06:00 | 849.01 |
95 |
16 |
0.05 |
| 7 May 2001 12:00 | 849.01 |
66 |
16 |
|
| 7 May 2001 18:00 | 849.01 |
66 |
16 |
|
| 7 May 2001 24:00 | 849.07 |
239 |
16 |
|
| 8 May 2001 06:00 | 849.12 |
231 |
16 |
1.40 |
| 8 May 2001 12:00 | 849.14 |
145 |
16 |
|
| 8 May 2001 18:00 | 849.15 |
117 |
16 |
|
| 8 May 2001 24:00 | 849.17 |
145 |
16 |
|
| 9 May 2001 06:00 | 849.19 |
159 |
16 |
0.10 |
| 9 May 2001 12:00 | 849.21 |
159 |
16 |
|
| 9 May 2001 18:00 | 849.21 |
214 |
242 |
|
| 9 May 2001 24:00 | 849.21 |
214 |
242 |
|
| 10 May 2001 06:00 | 849.11 |
76 |
242 |
0.00 |
| 10 May 2001 12:00 | 849.09 |
105 |
242 |
|
| 10 May 2001 18:00 | 849.06 |
76 |
242 |
|
| 10 May 2001 24:00 | 849.03 |
76 |
242 |
|
| 11 May 2001 06:00 | 849.00 |
58 |
242 |
0.00 |
| 11 May 2001 12:00 | 848.98 |
13 |
91 |
|
| 11 May 2001 18:00 | 848.99 |
60 |
16 |
|
| 11 May 2001 24:00 | 849.00 |
60 |
16 |
|
| 12 May 2001 06:00 | 849.02 |
131 |
16 |
0.27 |
| 12 May 2001 12:00 | 849.03 |
66 |
16 |
|
| 12 May 2001 18:00 | 849.03 |
37 |
16 |
|
| 12 May 2001 24:00 | 849.03 |
37 |
16 |
|
| 13 May 2001 06:00 | 849.04 |
52 |
16 |
0.00 |
| 13 May 2001 12:00 | 849.04 |
23 |
16 |
|
| 13 May 2001 18:00 | 849.04 |
23 |
16 |
|
| 13 May 2001 24:00 | 849.04 |
23 |
16 |
|
| 14 May 2001 06:00 | 849.05 |
52 |
16 |
0.00 |
| 14 May 2001 12:00 | 849.05 |
23 |
16 |
|
| 14 May 2001 18:00 | 849.05 |
23 |
16 |
|
| 14 May 2001 24:00 | 849.05 |
23 |
16 |
|
| 15 May 2001 06:00 | 849.06 |
81 |
16 |
0.12 |
| 15 May 2001 12:00 | 849.06 |
52 |
16 |
|
| 15 May 2001 18:00 | 849.06 |
52 |
16 |
|
| 15 May 2001 24:00 | 849.10 |
167 |
16 |
|
| 16 May 2001 06:00 | 849.24 |
1388 |
16 |
0.80 |
| 16 May 2001 12:00 | 849.57 |
1934 |
16 |
|
| 16 May 2001 18:00 | 850.05 |
2528 |
338 |
|
| 16 May 2001 24:00 | 850.32 |
1968 |
410 |
|
| 17 May 2001 06:00 | 850.49 |
1320 |
411 |
0.40 |
| 17 May 2001 12:00 | 850.62 |
1232 |
467 |
|
| 17 May 2001 18:00 | 850.75 |
1248 |
499 |
|
| 17 May 2001 24:00 | 850.85 |
1160 |
500 |
|
| 18 May 2001 06:00 | 850.93 |
965 |
500 |
0.26 |
| 18 May 2001 12:00 | 850.94 |
2717 |
1059 |
|
| 18 May 2001 18:00 | 852.18 |
6403 |
1162 |
|
| 18 May 2001 24:00 | 853.28 |
5506 |
81 |
|
| 19 May 2001 06:00 | 853.28 |
1419 |
82 |
1.05 |
| 19 May 2001 12:00 | 854.17 |
4408 |
628 |
|
| 19 May 2001 18:00 | 854.46 |
2909 |
1267 |
|
| 19 May 2001 24:00 | 854.55 |
2291 |
1268 |
|
| 20 May 2001 06:00 | 854.59 |
1516 |
1268 |
0.03 |
| 20 May 2001 12:00 | 854.57 |
1125 |
1268 |
|
| 20 May 2001 18:00 | 854.46 |
1043 |
1660 |
|
| 20 May 2001 24:00 | 854.28 |
948 |
1902 |
|
| 21 May 2001 06:00 | 854.07 |
660 |
1901 |
0.00 |
| 21 May 2001 12:00 | 853.87 |
697 |
1899 |
|
| 21 May 2001 18:00 | 853.67 |
700 |
1897 |
|
| 21 May 2001 24:00 | 853.51 |
821 |
1895 |
|
| 22 May 2001 06:00 | 853.42 |
1183 |
1894 |
0.64 |
| 22 May 2001 12:00 | 853.26 |
1068 |
2089 |
|
| 22 May 2001 18:00 | 852.98 |
922 |
2527 |
|
| 22 May 2001 24:00 | 852.69 |
903 |
2524 |
|
| 23 May 2001 06:00 | 852.38 |
600 |
2520 |
0.04 |
| 23 May 2001 12:00 | 852.04 |
509 |
2517 |
|
| 23 May 2001 18:00 | 851.71 |
550 |
2512 |
|
| 23 May 2001 24:00 | 851.36 |
490 |
2508 |
|
| 24 May 2001 06:00 | 851.01 |
680 |
2504 |
0.20 |
| 24 May 2001 12:00 | 850.69 |
780 |
2500 |
|
| 24 May 2001 18:00 | 850.48 |
1098 |
2497 |
|
| 24 May 2001 24:00 | 850.28 |
1127 |
2495 |
|
| 25 May 2001 06:00 | 850.17 |
1740 |
2493 |
1.00 |
| 25 May 2001 12:00 | 850.03 |
1652 |
2492 |
|
| 25 May 2001 18:00 | 849.90 |
1683 |
2490 |
|
| 25 May 2001 24:00 | 849.70 |
1430 |
2384 |
|
| 26 May 2001 06:00 | 849.59 |
1112 |
1862 |
0.63 |
| 26 May 2001 12:00 | 849.46 |
951 |
1654 |
|
| 26 May 2001 18:00 | 849.42 |
1002 |
1239 |
|
| 26 May 2001 24:00 | 849.35 |
916 |
1239 |
|
| 27 May 2001 06:00 | 849.31 |
973 |
1239 |
0.40 |
| 27 May 2001 12:00 | 849.31 |
933 |
929 |
|
| 27 May 2001 18:00 | 849.36 |
922 |
619 |
|
| 27 May 2001 24:00 | 849.41 |
922 |
619 |
|
| 28 May 2001 06:00 | 849.44 |
728 |
620 |
0.27 |
| 28 May 2001 12:00 | 849.45 |
653 |
585 |
|
| 28 May 2001 18:00 | 849.49 |
651 |
409 |
|
| 28 May 2001 24:00 | 849.52 |
623 |
409 |
|
| 29 May 2001 06:00 | 849.53 |
452 |
409 |
0.00 |
| 29 May 2001 12:00 | 849.54 |
452 |
409 |
|
| 29 May 2001 18:00 | 849.53 |
439 |
496 |
|
| 29 May 2001 24:00 | 849.51 |
410 |
496 |
|
| 30 May 2001 06:00 | 849.49 |
349 |
496 |
0.00 |
| 30 May 2001 12:00 | 849.47 |
334 |
467 |
|
| 30 May 2001 18:00 | 849.44 |
276 |
409 |
|
| 30 May 2001 24:00 | 849.42 |
305 |
409 |
|
| 31 May 2001 06:00 | 849.39 |
258 |
409 |
0.00 |
| 31 May 2001 12:00 | 849.42 |
329 |
206 |
|
| 31 May 2001 18:00 | 849.45 |
266 |
79 |
|
| 31 May 2001 24:00 | 849.48 |
266 |
79 |
|
| 1 June 2001 06:00 | 849.50 |
345 |
79 |
0.45 |
| 1 June 2001 12:00 | 849.57 |
530 |
162 |
|
| 1 June 2001 18:00 | 849.61 |
526 |
326 |
|
| 1 June 2001 24:00 | 849.67 |
584 |
326 |
|
| 2 June 2001 06:00 | 849.70 |
547 |
326 |
0.16 |
| 2 June 2001 12:00 | 849.74 |
607 |
389 |
|
| 2 June 2001 18:00 | 849.76 |
612 |
515 |
|
| 2 June 2001 24:00 | 849.78 |
612 |
515 |
|
| 3 June 2001 06:00 | 849.80 |
551 |
515 |
0.31 |
| 3 June 2001 12:00 | 849.78 |
436 |
515 |
|
| 3 June 2001 18:00 | 849.76 |
436 |
515 |
|
| 3 June 2001 24:00 | 849.75 |
465 |
515 |
|
| 4 June 2001 06:00 | 849.73 |
378 |
515 |
0.00 |
| 4 June 2001 12:00 | 849.69 |
321 |
515 |
|
| 4 June 2001 18:00 | 849.67 |
378 |
515 |
|
| 4 June 2001 24:00 | 849.64 |
350 |
515 |
|
| 5 June 2001 06:00 | 849.62 |
385 |
515 |
0.25 |
| 5 June 2001 12:00 | 849.60 |
385 |
515 |
|
| 5 June 2001 18:00 | 849.57 |
357 |
515 |
|
| 5 June 2001 24:00 | 849.54 |
356 |
515 |
|
| 6 June 2001 06:00 | 849.48 |
1002 |
514 |
0.15 |
| 6 June 2001 12:00 | 849.48 |
1174 |
514 |
|
| 6 June 2001 18:00 | 849.50 |
1190 |
429 |
|
| 6 June 2001 24:00 | 850.50 |
3972 |
326 |
|
| 7 June 2001 06:00 | 851.41 |
4258 |
328 |
1.95 |
| 7 June 2001 12:00 | 851.66 |
2605 |
875 |
|
| 7 June 2001 18:00 | 851.50 |
2189 |
2462 |
|
| 7 June 2001 24:00 | 851.40 |
2389 |
2507 |
|
| 8 June 2001 06:00 | 851.20 |
1109 |
2506 |
0.00 |
| 8 June 2001 12:00 | 850.90 |
817 |
2503 |
|
| 8 June 2001 18:00 | 850.60 |
823 |
2499 |
|
| 8 June 2001 24:00 | 850.30 |
822 |
2496 |
|
| 9 June 2001 06:00 | 850.00 |
629 |
2492 |
0.00 |
| 9 June 2001 12:00 | 849.82 |
639 |
1803 |
|
| 9 June 2001 18:00 | 849.69 |
352 |
941 |
|
| 9 June 2001 24:00 | 849.64 |
422 |
620 |
|
| 10 June 2001 06:00 | 849.59 |
299 |
620 |
0.00 |
| 10 June 2001 12:00 | 849.54 |
276 |
575 |
|
| 10 June 2001 18:00 | 849.51 |
249 |
404 |
|
| 10 June 2001 24:00 | 849.49 |
238 |
326 |
|
| 11 June 2001 06:00 | 849.48 |
253 |
326 |
0.00 |
| 11 June 2001 12:00 | 849.47 |
244 |
306 |
|
| 11 June 2001 18:00 | 849.48 |
228 |
161 |
|
| 11 June 2001 24:00 | 849.49 |
228 |
161 |
|
| 12 June 2001 06:00 | 849.50 |
269 |
161 |
0.00 |
| 12 June 2001 12:00 | 849.50 |
240 |
161 |
|
| 12 June 2001 18:00 | 849.50 |
240 |
161 |
|
| 12 June 2001 24:00 | 849.60 |
527 |
161 |
|
| 13 June 2001 06:00 | 849.71 |
739 |
161 |
1.91 |
| 13 June 2001 12:00 | 849.77 |
670 |
312 |
|
| 13 June 2001 18:00 | 849.75 |
533 |
497 |
|
| 13 June 2001 24:00 | 849.82 |
791 |
497 |
|
| 14 June 2001 06:00 | 849.91 |
790 |
497 |
0.00 |
| 14 June 2001 12:00 | 849.90 |
565 |
621 |
|
| 14 June 2001 18:00 | 849.73 |
510 |
1433 |
|
| 14 June 2001 24:00 | 849.50 |
397 |
1551 |
|
| 15 June 2001 06:00 | 849.27 |
186 |
1549 |
0.22 |
| 15 June 2001 12:00 | 849.11 |
5 |
784 |
|
| 15 June 2001 18:00 | 849.12 |
182 |
160 |
|
| 15 June 2001 24:00 | 849.14 |
211 |
161 |
|
| 16 June 2001 06:00 | 849.16 |
238 |
161 |
0.46 |
| 16 June 2001 12:00 | 849.16 |
180 |
161 |
|
| 16 June 2001 18:00 | 849.17 |
204 |
151 |
|
| 16 June 2001 24:00 | 849.19 |
177 |
40 |
|
| 17 June 2001 06:00 | 849.21 |
180 |
40 |
0.00 |
| 17 June 2001 12:00 | 849.22 |
188 |
112 |
|
| 17 June 2001 18:00 | 849.23 |
213 |
163 |
|
| 17 June 2001 24:00 | 849.25 |
242 |
163 |
|
| 18 June 2001 06:00 | 849.26 |
176 |
163 |
0.00 |
| 18 June 2001 12:00 | 849.28 |
205 |
163 |
|
| 18 June 2001 18:00 | 849.27 |
43 |
12 |
|
| 18 June 2001 24:00 | 849.28 |
102 |
16 |
|
| 19 June 2001 06:00 | 849.30 |
102 |
16 |
0.00 |
| 19 June 2001 12:00 | 849.31 |
73 |
16 |
|
| 19 June 2001 18:00 | 849.31 |
45 |
16 |
|
| 19 June 2001 24:00 | 849.32 |
73 |
16 |
|
| 20 June 2001 06:00 | 849.33 |
81 |
16 |
0.00 |
| 20 June 2001 12:00 | 849.34 |
81 |
16 |
|
| 20 June 2001 18:00 | 849.36 |
109 |
16 |
|
| 20 June 2001 24:00 | 849.37 |
81 |
16 |
|
| 21 June 2001 06:00 | 849.38 |
153 |
16 |
0.15 |
| 21 June 2001 12:00 | 849.38 |
124 |
16 |
|
| 21 June 2001 18:00 | 849.41 |
210 |
16 |
|
| 21 June 2001 24:00 | 849.52 |
440 |
16 |
|
| 22 June 2001 06:00 | 849.59 |
375 |
16 |
1.25 |
| 22 June 2001 12:00 | 849.64 |
318 |
16 |
|
| 22 June 2001 18:00 | 849.69 |
318 |
16 |
|
| 22 June 2001 24:00 | 849.74 |
318 |
16 |
|
| 23 June 2001 06:00 | 849.79 |
303 |
16 |
0.02 |
| 23 June 2001 12:00 | 849.73 |
24 |
46 |
|
| 23 June 2001 18:00 | 849.74 |
78 |
79 |
|
| 23 June 2001 24:00 | 849.75 |
78 |
79 |
|
| 24 June 2001 06:00 | 849.76 |
122 |
80 |
0.00 |
| 24 June 2001 12:00 | 849.75 |
99 |
149 |
|
| 24 June 2001 18:00 | 849.73 |
117 |
242 |
|
| 24 June 2001 24:00 | 849.70 |
88 |
242 |
|
| 25 June 2001 06:00 | 849.68 |
106 |
242 |
0.00 |
| 25 June 2001 12:00 | 849.65 |
77 |
242 |
|
| 25 June 2001 18:00 | 849.61 |
48 |
242 |
|
| 25 June 2001 24:00 | 849.59 |
106 |
242 |
|
| 26 June 2001 06:00 | 849.56 |
58 |
242 |
0.00 |
| 26 June 2001 12:00 | 849.52 |
29 |
242 |
|
| 26 June 2001 18:00 | 849.51 |
34 |
79 |
|
| 26 June 2001 24:00 | 849.51 |
63 |
79 |
|
| 27 June 2001 06:00 | 849.50 |
26 |
79 |
0.00 |
| 27 June 2001 12:00 | 849.49 |
26 |
79 |
|
| 27 June 2001 18:00 | 849.48 |
17 |
61 |
|
| 27 June 2001 24:00 | 849.49 |
54 |
20 |
|
| 28 June 2001 06:00 | 849.49 |
26 |
20 |
0.00 |
| 28 June 2001 12:00 | 849.49 |
24 |
17 |
|
| 28 June 2001 18:00 | 849.49 |
24 |
16 |
|
| 28 June 2001 24:00 | 849.50 |
53 |
16 |
|
| 29 June 2001 06:00 | 849.51 |
41 |
16 |
0.13 |
| 29 June 2001 12:00 | 849.50 |
12 |
16 |
|
| 29 June 2001 18:00 | 849.50 |
27 |
16 |
|
| 29 June 2001 24:00 | 849.51 |
41 |
16 |
|
| 30 June 2001 06:00 | 849.51 |
2 |
16 |
0.00 |
| 30 June 2001 12:00 | 849.51 |
2 |
16 |
|
| 30 June 2001 18:00 | 849.51 |
2 |
16 |
|
| 30 June 2001 24:00 | 849.50 |
0 |
16 |
|
| 1 July 2001 06:00 | 849.50 |
52 |
16 |
0.00 |
| 1 July 2001 12:00 | 849.49 |
23 |
16 |
|
| 1 July 2001 18:00 | 849.51 |
109 |
16 |
|
| 1 July 2001 24:00 | 849.55 |
167 |
16 |
|
| 2 July 2001 06:00 | 849.56 |
30 |
16 |
0.75 |
| 2 July 2001 12:00 | 849.56 |
16 |
16 |
|
| 2 July 2001 18:00 | 849.55 |
1 |
16 |
|
| 2 July 2001 24:00 | 849.55 |
16 |
16 |
|
| 3 July 2001 06:00 | 849.55 |
16 |
16 |
0.00 |
| 3 July 2001 12:00 | 849.54 |
1 |
16 |
|
| 3 July 2001 18:00 | 849.55 |
30 |
16 |
|
| 3 July 2001 24:00 | 849.55 |
16 |
16 |
|
| 4 July 2001 06:00 | 849.55 |
52 |
16 |
0.20 |
| 4 July 2001 12:00 | 849.59 |
167 |
16 |
|
| 4 July 2001 18:00 | 849.60 |
80 |
16 |
|
| 4 July 2001 24:00 | 849.60 |
52 |
16 |
|
| 5 July 2001 06:00 | 849.60 |
16 |
16 |
0.60 |
| 5 July 2001 12:00 | 849.61 |
30 |
16 |
|
| 5 July 2001 18:00 | 849.61 |
16 |
16 |
|
| 5 July 2001 24:00 | 849.60 |
1 |
16 |
|
| 6 July 2001 06:00 | 849.59 |
0 |
16 |
0.00 |
| 6 July 2001 12:00 | 849.59 |
0 |
16 |
|
| 6 July 2001 18:00 | 849.59 |
0 |
16 |
|
| 6 July 2001 24:00 | 849.57 |
0 |
16 |
|
| 7 July 2001 06:00 | 849.57 |
71 |
16 |
0.00 |
| 7 July 2001 12:00 | 849.64 |
275 |
21 |
|
| 7 July 2001 18:00 | 849.64 |
79 |
32 |
|
| 7 July 2001 24:00 | 849.64 |
79 |
32 |
|
| 8 July 2001 06:00 | 849.63 |
0 |
32 |
0.06 |
| 8 July 2001 12:00 | 849.64 |
3 |
32 |
|
| 8 July 2001 18:00 | 849.64 |
32 |
32 |
|
| 8 July 2001 24:00 | 849.64 |
32 |
32 |
|
| 9 July 2001 06:00 | 849.65 |
61 |
32 |
0.00 |
| 9 July 2001 12:00 | 849.65 |
32 |
32 |
|
| 9 July 2001 18:00 | 849.64 |
3 |
32 |
|
| 9 July 2001 24:00 | 849.64 |
32 |
32 |
|
| 10 July 2001 06:00 | 849.74 |
419 |
32 |
0.00 |
| 10 July 2001 12:00 | 849.77 |
226 |
48 |
|
| 10 July 2001 18:00 | 849.76 |
127 |
80 |
|
| 10 July 2001 24:00 | 849.76 |
156 |
80 |
|
| 11 July 2001 06:00 | 849.75 |
0 |
80 |
0.00 |
| 11 July 2001 12:00 | 849.74 |
0 |
79 |
|
| 11 July 2001 18:00 | 849.72 |
0 |
79 |
|
| 11 July 2001 24:00 | 849.69 |
0 |
79 |
|
| 12 July 2001 06:00 | 849.68 |
0 |
79 |
0.00 |
| 12 July 2001 12:00 | 849.67 |
0 |
79 |
|
| 12 July 2001 18:00 | 849.65 |
0 |
79 |
|
| 12 July 2001 24:00 | 849.63 |
0 |
79 |
|
| 13 July 2001 06:00 | 849.61 |
0 |
79 |
0.00 |
| 13 July 2001 12:00 | 849.60 |
0 |
79 |
|
| 13 July 2001 18:00 | 849.57 |
0 |
79 |
|
| 13 July 2001 24:00 | 849.55 |
0 |
79 |
|
| 14 July 2001 06:00 | 849.54 |
37 |
79 |
0.00 |
| 14 July 2001 12:00 | 849.54 |
66 |
79 |
|
| 14 July 2001 18:00 | 849.52 |
26 |
116 |
|
| 14 July 2001 24:00 | 849.51 |
79 |
163 |
|
| 15 July 2001 06:00 | 849.50 |
94 |
163 |
0.00 |
| 15 July 2001 12:00 | 849.49 |
94 |
163 |
|
| 15 July 2001 18:00 | 849.48 |
94 |
163 |
|
| 15 July 2001 24:00 | 849.48 |
49 |
16 |
|
| 16 July 2001 06:00 | 849.47 |
0 |
16 |
0.00 |
| 16 July 2001 12:00 | 849.46 |
0 |
16 |
|
| 16 July 2001 18:00 | 849.45 |
0 |
16 |
|
| 16 July 2001 24:00 | 849.44 |
0 |
16 |
|
| 17 July 2001 06:00 | 849.43 |
0 |
16 |
0.00 |
| 17 July 2001 12:00 | 849.42 |
97 |
163 |
|
| 17 July 2001 18:00 | 849.41 |
24 |
16 |
|
| 17 July 2001 24:00 | 849.44 |
139 |
16 |
|
| 18 July 2001 06:00 | 849.56 |
553 |
16 |
1.05 |
| 18 July 2001 12:00 | 849.65 |
514 |
111 |
|
| 18 July 2001 18:00 | 849.68 |
294 |
16 |
|
| 18 July 2001 24:00 | 849.69 |
236 |
16 |
|
| 19 July 2001 06:00 | 849.69 |
16 |
16 |
0.00 |
| 19 July 2001 12:00 | 849.70 |
0 |
16 |
|
| 19 July 2001 18:00 | 849.66 |
0 |
31 |
|
| 19 July 2001 24:00 | 849.61 |
0 |
32 |
|
| 20 July 2001 06:00 | 849.56 |
0 |
32 |
0.00 |
| 20 July 2001 12:00 | 849.52 |
0 |
19 |
|
| 20 July 2001 18:00 | 849.52 |
0 |
16 |
|
| 20 July 2001 24:00 | 849.52 |
0 |
16 |
|
| 21 July 2001 06:00 | 849.52 |
0 |
16 |
0.90 |
| 21 July 2001 12:00 | 849.51 |
0 |
16 |
|
| 21 July 2001 18:00 | 849.50 |
0 |
16 |
|
| 21 July 2001 24:00 | 849.49 |
0 |
16 |
|
| 22 July 2001 06:00 | 849.49 |
16 |
16 |
0.00 |
| 22 July 2001 12:00 | 849.48 |
0 |
16 |
|
| 22 July 2001 18:00 | 849.47 |
0 |
16 |
|
| 22 July 2001 24:00 | 849.46 |
0 |
16 |
|
| 23 July 2001 06:00 | 849.45 |
0 |
16 |
0.00 |
| 23 July 2001 12:00 | 849.44 |
0 |
16 |
|
| 23 July 2001 18:00 | 849.44 |
0 |
16 |
|
| 23 July 2001 24:00 | 849.43 |
0 |
16 |
|
| 24 July 2001 06:00 | 849.42 |
0 |
16 |
0.00 |
| 24 July 2001 12:00 | 849.41 |
0 |
16 |
|
| 24 July 2001 18:00 | 849.40 |
0 |
16 |
|
| 24 July 2001 24:00 | 849.39 |
0 |
16 |
|
| 25 July 2001 06:00 | 849.39 |
2 |
16 |
0.07 |
| 25 July 2001 12:00 | 849.38 |
0 |
16 |
|
| 25 July 2001 18:00 | 849.37 |
0 |
16 |
|
| 25 July 2001 24:00 | 849.38 |
4 |
16 |
|
| 26 July 2001 06:00 | 849.42 |
160 |
16 |
0.39 |
| 26 July 2001 12:00 | 849.43 |
73 |
16 |
|
| 26 July 2001 18:00 | 849.42 |
16 |
16 |
|
| 26 July 2001 24:00 | 849.42 |
45 |
16 |
|
| 27 July 2001 06:00 | 849.41 |
0 |
16 |
0.00 |
| 27 July 2001 12:00 | 849.40 |
0 |
16 |
|
| 27 July 2001 18:00 | 849.39 |
0 |
16 |
|
| 27 July 2001 24:00 | 849.38 |
0 |
16 |
|
| 28 July 2001 06:00 | 849.37 |
0 |
16 |
0.00 |
| 28 July 2001 12:00 | 849.36 |
0 |
16 |
|
| 28 July 2001 18:00 | 849.35 |
0 |
16 |
|
| 28 July 2001 24:00 | 849.35 |
0 |
16 |
|
| 29 July 2001 06:00 | 849.33 |
0 |
16 |
0.01 |
| 29 July 2001 12:00 | 849.33 |
2 |
16 |
|
| 29 July 2001 18:00 | 849.34 |
2 |
16 |
|
| 29 July 2001 24:00 | 849.34 |
2 |
16 |
|
| 30 July 2001 06:00 | 849.34 |
2 |
16 |
0.24 |
| 30 July 2001 12:00 | 849.34 |
2 |
16 |
|
| 30 July 2001 18:00 | 849.33 |
0 |
16 |
|
| 30 July 2001 24:00 | 849.33 |
2 |
16 |
|
| 31 July 2001 06:00 | 849.33 |
2 |
16 |
0.00 |
| 31 July 2001 12:00 | 849.33 |
2 |
16 |
|
| 31 July 2001 18:00 | 849.33 |
2 |
16 |
|
| 31 July 2001 24:00 | 849.32 |
0 |
16 |
|
| 1 August 2001 06:00 | 849.32 |
2 |
16 |
0.00 |
| 1 August 2001 12:00 | 849.32 |
2 |
16 |
|
| 1 August 2001 18:00 | 849.31 |
0 |
16 |
|
| 1 August 2001 24:00 | 849.31 |
2 |
16 |
|
| 2 August 2001 06:00 | 849.31 |
16 |
16 |
0.00 |
| 2 August 2001 12:00 | 849.30 |
1 |
16 |
|
| 2 August 2001 18:00 | 849.30 |
16 |
16 |
|
| 2 August 2001 24:00 | 849.31 |
30 |
16 |
|
| 3 August 2001 06:00 | 849.30 |
9 |
16 |
0.00 |
| 3 August 2001 12:00 | 849.30 |
37 |
16 |
|
| 3 August 2001 18:00 | 849.30 |
37 |
16 |
|
| 3 August 2001 24:00 | 849.34 |
153 |
16 |
|
| 4 August 2001 06:00 | 849.35 |
30 |
16 |
0.13 |
| 4 August 2001 12:00 | 849.35 |
16 |
16 |
|
| 4 August 2001 18:00 | 849.35 |
16 |
16 |
|
| 4 August 2001 24:00 | 849.34 |
2 |
16 |
|
| 5 August 2001 06:00 | 849.34 |
2 |
16 |
0.00 |
| 5 August 2001 12:00 | 849.34 |
2 |
16 |
|
| 5 August 2001 18:00 | 849.33 |
0 |
16 |
|
| 5 August 2001 24:00 | 849.33 |
2 |
16 |
|
| 6 August 2001 06:00 | 849.32 |
0 |
16 |
0.00 |
| 6 August 2001 12:00 | 849.31 |
0 |
16 |
|
| 6 August 2001 18:00 | 849.31 |
0 |
16 |
|
| 6 August 2001 24:00 | 849.31 |
0 |
16 |
|
| 7 August 2001 06:00 | 849.31 |
0 |
16 |
0.00 |
| 7 August 2001 12:00 | 849.30 |
0 |
16 |
|
| 7 August 2001 18:00 | 849.29 |
0 |
16 |
|
| 7 August 2001 24:00 | 849.29 |
0 |
16 |
|
| 8 August 2001 06:00 | 849.29 |
0 |
16 |
0.00 |
| 8 August 2001 12:00 | 849.28 |
0 |
16 |
|
| 8 August 2001 18:00 | 849.27 |
0 |
16 |
|
| 8 August 2001 24:00 | 849.27 |
0 |
16 |
|
| 9 August 2001 06:00 | 849.27 |
0 |
16 |
0.00 |
| 9 August 2001 12:00 | 849.26 |
0 |
16 |
|
| 9 August 2001 18:00 | 849.25 |
0 |
16 |
|
| 9 August 2001 24:00 | 849.25 |
0 |
16 |
|
| 10 August 2001 06:00 | 849.25 |
0 |
16 |
0.00 |
| 10 August 2001 12:00 | 849.24 |
0 |
16 |
|
| 10 August 2001 18:00 | 849.24 |
0 |
16 |
|
| 10 August 2001 24:00 | 849.23 |
0 |
16 |
|
| 11 August 2001 06:00 | 849.23 |
16 |
16 |
0.00 |
| 11 August 2001 12:00 | 849.23 |
16 |
16 |
|
| 11 August 2001 18:00 | 849.22 |
1 |
16 |
|
| 11 August 2001 24:00 | 849.23 |
30 |
16 |
|
| 12 August 2001 06:00 | 849.23 |
0 |
16 |
0.27 |
| 12 August 2001 12:00 | 849.23 |
0 |
16 |
|
| 12 August 2001 18:00 | 849.22 |
0 |
16 |
|
| 12 August 2001 24:00 | 849.21 |
0 |
16 |
|
| 13 August 2001 06:00 | 849.20 |
0 |
16 |
0.00 |
| 13 August 2001 12:00 | 849.20 |
0 |
16 |
|
| 13 August 2001 18:00 | 849.19 |
0 |
16 |
|
| 13 August 2001 24:00 | 849.19 |
0 |
16 |
|
| 14 August 2001 06:00 | 849.18 |
0 |
16 |
0.00 |
| 14 August 2001 12:00 | 849.18 |
0 |
16 |
|
| 14 August 2001 18:00 | 849.16 |
0 |
16 |
|
| 14 August 2001 24:00 | 849.15 |
0 |
16 |
|
| 15 August 2001 06:00 | 849.15 |
0 |
16 |
0.00 |
| 15 August 2001 12:00 | 849.12 |
0 |
16 |
|
| 15 August 2001 18:00 | 849.12 |
0 |
79 |
|
| 15 August 2001 24:00 | 849.11 |
0 |
79 |
|
| 16 August 2001 06:00 | 849.08 |
0 |
79 |
0.00 |
| 16 August 2001 12:00 | 849.05 |
2 |
201 |
|
| 16 August 2001 18:00 | 849.00 |
1 |
242 |
|
| 16 August 2001 24:00 | 848.96 |
4 |
344 |
|
| 17 August 2001 06:00 | 848.80 |
0 |
408 |
0.00 |
| 17 August 2001 12:00 | 848.81 |
1 |
408 |
|
| 17 August 2001 18:00 | 848.74 |
1 |
451 |
|
| 17 August 2001 24:00 | 848.65 |
1 |
494 |
|
| 18 August 2001 06:00 | 848.57 |
78 |
494 |
0.00 |
| 18 August 2001 12:00 | 848.50 |
85 |
494 |
|
| 18 August 2001 18:00 | 848.52 |
148 |
494 |
|
| 18 August 2001 24:00 | 848.36 |
21 |
494 |
|
| 19 August 2001 06:00 | 848.32 |
175 |
494 |
0.88 |
| 19 August 2001 12:00 | 848.24 |
61 |
493 |
|
| 19 August 2001 18:00 | 848.15 |
33 |
493 |
|
| 19 August 2001 24:00 | 848.07 |
61 |
493 |
|
| 20 August 2001 06:00 | 847.99 |
0 |
493 |
0.00 |
| 20 August 2001 12:00 | 847.95 |
0 |
95 |
|
| 20 August 2001 18:00 | 847.94 |
0 |
16 |
|
| 20 August 2001 24:00 | 847.94 |
0 |
16 |
|
| 21 August 2001 06:00 | 847.93 |
0 |
16 |
0.00 |
| 21 August 2001 12:00 | 847.92 |
0 |
16 |
|
| 21 August 2001 18:00 | 847.92 |
0 |
16 |
|
| 21 August 2001 24:00 | 847.91 |
0 |
16 |
|
| 22 August 2001 06:00 | 847.91 |
16 |
16 |
0.00 |
| 22 August 2001 12:00 | 847.91 |
37 |
16 |
|
| 22 August 2001 18:00 | 847.93 |
93 |
16 |
|
| 22 August 2001 24:00 | 847.94 |
65 |
16 |
|
| 23 August 2001 06:00 | 847.94 |
2 |
16 |
0.78 |
| 23 August 2001 12:00 | 847.94 |
2 |
16 |
|
| 23 August 2001 18:00 | 847.93 |
0 |
16 |
|
| 23 August 2001 24:00 | 847.93 |
2 |
16 |
|
| 24 August 2001 06:00 | 847.93 |
0 |
16 |
0.00 |
| 24 August 2001 12:00 | 847.93 |
0 |
16 |
|
| 24 August 2001 18:00 | 847.92 |
0 |
16 |
|
| 24 August 2001 24:00 | 847.91 |
0 |
16 |
|
| 25 August 2001 06:00 | 847.91 |
2 |
16 |
0.00 |
| 25 August 2001 12:00 | 847.91 |
2 |
16 |
|
| 25 August 2001 18:00 | 847.90 |
1 |
16 |
|
| 25 August 2001 24:00 | 847.90 |
2 |
16 |
|
| 26 August 2001 06:00 | 847.89 |
0 |
16 |
0.05 |
| 26 August 2001 12:00 | 847.89 |
2 |
16 |
|
| 26 August 2001 18:00 | 847.89 |
2 |
16 |
|
| 26 August 2001 24:00 | 847.89 |
2 |
16 |
|
| 27 August 2001 06:00 | 847.89 |
16 |
16 |
0.11 |
| 27 August 2001 12:00 | 847.89 |
16 |
16 |
|
| 27 August 2001 18:00 | 847.89 |
16 |
16 |
|
| 27 August 2001 24:00 | 847.89 |
16 |
16 |
|
| 28 August 2001 06:00 | 847.89 |
28 |
16 |
0.00 |
| 28 August 2001 12:00 | 847.87 |
14 |
16 |
|
| 28 August 2001 18:00 | 847.89 |
42 |
16 |
|
| 28 August 2001 24:00 | 847.90 |
35 |
16 |
|
| 29 August 2001 06:00 | 847.90 |
2 |
16 |
0.27 |
| 29 August 2001 12:00 | 847.89 |
0 |
16 |
|
| 29 August 2001 18:00 | 847.90 |
4 |
16 |
|
| 29 August 2001 24:00 | 847.89 |
0 |
16 |
|
| 30 August 2001 06:00 | 847.89 |
16 |
16 |
0.00 |
| 30 August 2001 12:00 | 847.88 |
2 |
16 |
|
| 30 August 2001 18:00 | 847.89 |
30 |
16 |
|
| 30 August 2001 24:00 | 847.89 |
16 |
16 |
|
| 31 August 2001 06:00 | 847.88 |
2 |
16 |
0.00 |
| 31 August 2001 12:00 | 847.88 |
16 |
16 |
|
| 31 August 2001 18:00 | 847.90 |
44 |
16 |
|
| 31 August 2001 24:00 | 847.89 |
2 |
16 |
|
| 1 September 2001 06:00 | 847.89 |
2 |
16 |
0.35 |
| 1 September 2001 12:00 | 847.89 |
2 |
16 |
|
| 1 September 2001 18:00 | 847.89 |
2 |
16 |
|
| 1 September 2001 24:00 | 847.88 |
0 |
16 |
|
| 2 September 2001 06:00 | 847.88 |
0 |
16 |
0.00 |
| 2 September 2001 12:00 | 847.87 |
0 |
16 |
|
| 2 September 2001 18:00 | 847.87 |
0 |
16 |
|
| 2 September 2001 24:00 | 847.86 |
0 |
16 |
|
| 3 September 2001 06:00 | 847.85 |
0 |
16 |
0.00 |
| 3 September 2001 12:00 | 847.85 |
0 |
16 |
|
| 3 September 2001 18:00 | 847.84 |
0 |
16 |
|
| 3 September 2001 24:00 | 847.84 |
0 |
16 |
|
| 4 September 2001 06:00 | 847.84 |
0 |
16 |
0.00 |
| 4 September 2001 12:00 | 847.83 |
0 |
16 |
|
| 4 September 2001 18:00 | 847.83 |
0 |
16 |
|
| 4 September 2001 24:00 | 847.82 |
0 |
16 |
|
| 5 September 2001 06:00 | 847.82 |
0 |
16 |
0.00 |
| 5 September 2001 12:00 | 847.81 |
0 |
16 |
|
| 5 September 2001 18:00 | 847.80 |
0 |
16 |
|
| 5 September 2001 24:00 | 847.80 |
0 |
16 |
|
| 6 September 2001 06:00 | 847.79 |
0 |
16 |
0.00 |
| 6 September 2001 12:00 | 847.79 |
0 |
16 |
|
| 6 September 2001 18:00 | 847.78 |
0 |
16 |
|
| 6 September 2001 24:00 | 847.77 |
0 |
16 |
|
| 7 September 2001 06:00 | 847.77 |
2 |
16 |
0.00 |
| 7 September 2001 12:00 | 847.77 |
2 |
16 |
|
| 7 September 2001 18:00 | 847.76 |
0 |
16 |
|
| 7 September 2001 24:00 | 847.76 |
2 |
16 |
|
| 8 September 2001 06:00 | 847.75 |
0 |
16 |
0.00 |
| 8 September 2001 12:00 | 847.75 |
0 |
16 |
|
| 8 September 2001 18:00 | 847.74 |
0 |
16 |
|
| 8 September 2001 24:00 | 847.74 |
0 |
16 |
|
| 9 September 2001 06:00 | 847.73 |
0 |
16 |
0.00 |
| 9 September 2001 12:00 | 847.73 |
2 |
16 |
|
| 9 September 2001 18:00 | 847.72 |
0 |
16 |
|
| 9 September 2001 24:00 | 847.73 |
4 |
16 |
|
| 10 September 2001 06:00 | 847.78 |
177 |
16 |
0.77 |
| 10 September 2001 12:00 | 847.77 |
9 |
16 |
|
| 10 September 2001 18:00 | 847.77 |
37 |
16 |
|
| 10 September 2001 24:00 | 847.76 |
9 |
16 |
|
| 11 September 2001 06:00 | 847.76 |
0 |
16 |
0.00 |
| 11 September 2001 12:00 | 847.75 |
0 |
16 |
|
| 11 September 2001 18:00 | 847.74 |
0 |
16 |
|
| 11 September 2001 24:00 | 847.74 |
0 |
16 |
|
| 12 September 2001 06:00 | 847.73 |
0 |
16 |
0.00 |
| 12 September 2001 12:00 | 847.73 |
0 |
16 |
|
| 12 September 2001 18:00 | 847.72 |
0 |
16 |
|
| 12 September 2001 24:00 | 847.72 |
0 |
16 |
|
| 13 September 2001 06:00 | 847.71 |
0 |
0 |
0.00 |
| 13 September 2001 12:00 | 847.71 |
0 |
0 |
|
| 13 September 2001 18:00 | 847.70 |
0 |
0 |
|
| 13 September 2001 24:00 | 847.70 |
0 |
0 |
|
| 14 September 2001 06:00 | 847.70 |
0 |
0 |
0.15 |
| 14 September 2001 12:00 | 847.73 |
0 |
16 |
|
| 14 September 2001 18:00 | 847.68 |
0 |
16 |
|
| 14 September 2001 24:00 | 847.67 |
0 |
16 |
|
| 15 September 2001 06:00 | 847.66 |
0 |
0 |
0.00 |
| 15 September 2001 12:00 | 847.65 |
0 |
0 |
|
| 15 September 2001 18:00 | 847.65 |
0 |
0 |
|
| 15 September 2001 24:00 | 847.64 |
0 |
0 |
|
| 16 September 2001 06:00 | 847.63 |
0 |
0 |
0.00 |
| 16 September 2001 12:00 | 847.62 |
0 |
0 |
|
| 16 September 2001 18:00 | 847.61 |
0 |
0 |
|
| 16 September 2001 24:00 | 847.61 |
0 |
0 |
|
| 17 September 2001 06:00 | 847.60 |
0 |
0 |
0.00 |
| 17 September 2001 12:00 | 847.59 |
0 |
16 |
|
| 17 September 2001 18:00 | 847.59 |
0 |
16 |
|
| 17 September 2001 24:00 | 847.58 |
0 |
16 |
|
| 18 September 2001 06:00 | 847.57 |
0 |
0 |
0.05 |
| 18 September 2001 12:00 | 847.57 |
0 |
0 |
|
| 18 September 2001 18:00 | 847.57 |
0 |
0 |
|
| 18 September 2001 24:00 | 847.58 |
0 |
0 |
|
| 19 September 2001 06:00 | 847.57 |
0 |
16 |
0.18 |
| 19 September 2001 12:00 | 847.57 |
2 |
16 |
|
| 19 September 2001 18:00 | 847.57 |
2 |
16 |
|
| 19 September 2001 24:00 | 847.57 |
2 |
16 |
|
| 20 September 2001 06:00 | 847.57 |
0 |
16 |
0.25 |
| 20 September 2001 12:00 | 847.55 |
0 |
16 |
|
| 20 September 2001 18:00 | 847.55 |
0 |
16 |
|
| 20 September 2001 24:00 | 847.55 |
0 |
16 |
|
| 21 September 2001 06:00 | 847.55 |
0 |
16 |
0.00 |
| 21 September 2001 12:00 | 847.53 |
0 |
16 |
|
| 21 September 2001 18:00 | 847.53 |
0 |
16 |
|
| 21 September 2001 24:00 | 847.53 |
0 |
16 |
|
| 22 September 2001 06:00 | 847.52 |
0 |
16 |
0.00 |
| 22 September 2001 12:00 | 847.52 |
0 |
16 |
|
| 22 September 2001 18:00 | 847.51 |
0 |
16 |
|
| 22 September 2001 24:00 | 847.50 |
0 |
16 |
|
| 23 September 2001 06:00 | 847.49 |
0 |
16 |
0.00 |
| 23 September 2001 12:00 | 847.49 |
0 |
16 |
|
| 23 September 2001 18:00 | 847.48 |
0 |
16 |
|
| 23 September 2001 24:00 | 847.48 |
0 |
16 |
|
| 24 September 2001 06:00 | 847.48 |
2 |
16 |
0.46 |
| 24 September 2001 12:00 | 847.49 |
4 |
16 |
|
| 24 September 2001 18:00 | 847.48 |
0 |
16 |
|
| 24 September 2001 24:00 | 847.47 |
0 |
16 |
|
| 25 September 2001 06:00 | 847.45 |
0 |
16 |
0.00 |
| 25 September 2001 12:00 | 847.44 |
0 |
16 |
|
| 25 September 2001 18:00 | 847.43 |
0 |
16 |
|
| 25 September 2001 24:00 | 847.42 |
0 |
16 |
|
| 26 September 2001 06:00 | 847.41 |
0 |
16 |
0.00 |
| 26 September 2001 12:00 | 847.40 |
0 |
16 |
|
| 26 September 2001 18:00 | 847.39 |
0 |
16 |
|
| 26 September 2001 24:00 | 847.38 |
0 |
16 |
|
| 27 September 2001 06:00 | 847.38 |
0 |
16 |
0.00 |
| 27 September 2001 12:00 | 847.37 |
0 |
16 |
|
| 27 September 2001 18:00 | 847.36 |
0 |
16 |
|
| 27 September 2001 24:00 | 847.35 |
0 |
16 |
|
| 28 September 2001 06:00 | 847.35 |
0 |
16 |
0.00 |
| 28 September 2001 12:00 | 847.34 |
0 |
16 |
|
| 28 September 2001 18:00 | 847.33 |
0 |
16 |
|
| 28 September 2001 24:00 | 847.32 |
0 |
16 |
|
| 29 September 2001 06:00 | 847.32 |
0 |
16 |
0.00 |
| 29 September 2001 12:00 | 847.31 |
0 |
16 |
|
| 29 September 2001 18:00 | 847.30 |
0 |
16 |
|
| 29 September 2001 24:00 | 847.30 |
0 |
16 |
|
| 30 September 2001 06:00 | 847.29 |
0 |
16 |
0.00 |
| 30 September 2001 12:00 | 847.28 |
0 |
16 |
|
| 30 September 2001 18:00 | 847.28 |
0 |
16 |
|
| 30 September 2001 24:00 | 847.27 |
0 |
16 |
|
| 1 October 2001 06:00 | 847.26 |
0 |
16 |
0.00 |
| 1 October 2001 12:00 | 847.25 |
0 |
16 |
|
| 1 October 2001 18:00 | 847.25 |
0 |
16 |
|
| 1 October 2001 24:00 | 847.25 |
0 |
16 |
|
| 2 October 2001 06:00 | 847.24 |
0 |
16 |
0.00 |
| 2 October 2001 12:00 | 847.23 |
0 |
16 |
|
| 2 October 2001 18:00 | 847.23 |
0 |
16 |
|
| 2 October 2001 24:00 | 847.22 |
0 |
16 |
|
| 3 October 2001 06:00 | 847.22 |
0 |
16 |
0.00 |
| 3 October 2001 12:00 | 847.21 |
0 |
16 |
|
| 3 October 2001 18:00 | 847.20 |
0 |
16 |
|
| 3 October 2001 24:00 | 847.20 |
0 |
16 |
|
| 4 October 2001 06:00 | 847.19 |
0 |
16 |
0.00 |
| 4 October 2001 12:00 | 847.19 |
0 |
16 |
|
| 4 October 2001 18:00 | 847.19 |
0 |
16 |
|
| 4 October 2001 24:00 | 847.17 |
0 |
16 |
|
| 5 October 2001 06:00 | 847.16 |
0 |
16 |
0.00 |
| 5 October 2001 12:00 | 847.16 |
2 |
16 |
|
| 5 October 2001 18:00 | 847.15 |
0 |
16 |
|
| 5 October 2001 24:00 | 847.16 |
4 |
16 |
|
| 6 October 2001 06:00 | 847.16 |
0 |
16 |
0.55 |
| 6 October 2001 12:00 | 847.16 |
0 |
16 |
|
| 6 October 2001 18:00 | 847.15 |
0 |
16 |
|
| 6 October 2001 24:00 | 847.14 |
0 |
16 |
|
| 7 October 2001 06:00 | 847.14 |
0 |
16 |
0.00 |
| 7 October 2001 12:00 | 847.13 |
0 |
16 |
|
| 7 October 2001 18:00 | 847.12 |
0 |
16 |
|
| 7 October 2001 24:00 | 847.11 |
0 |
16 |
|
| 8 October 2001 06:00 | 847.11 |
0 |
16 |
0.00 |
| 8 October 2001 12:00 | 847.10 |
0 |
16 |
|
| 8 October 2001 18:00 | 847.09 |
0 |
16 |
|
| 8 October 2001 24:00 | 847.08 |
0 |
16 |
|
| 9 October 2001 06:00 | 847.08 |
0 |
16 |
0.00 |
| 9 October 2001 12:00 | 847.07 |
0 |
16 |
|
| 9 October 2001 18:00 | 847.06 |
0 |
16 |
|
| 9 October 2001 24:00 | 847.05 |
0 |
16 |
|
| 10 October 2001 06:00 | 847.05 |
0 |
16 |
0.00 |
| 10 October 2001 12:00 | 847.04 |
0 |
16 |
|
| 10 October 2001 18:00 | 847.03 |
0 |
16 |
|
| 10 October 2001 24:00 | 847.03 |
0 |
16 |
|
| 11 October 2001 06:00 | 847.03 |
0 |
16 |
0.00 |
| 11 October 2001 12:00 | 847.02 |
0 |
16 |
|
| 11 October 2001 18:00 | 847.01 |
0 |
16 |
|
| 11 October 2001 24:00 | 847.01 |
0 |
16 |
|
| 12 October 2001 06:00 | 847.01 |
23 |
16 |
0.53 |
| 12 October 2001 12:00 | 847.01 |
23 |
16 |
|
| 12 October 2001 18:00 | 847.02 |
51 |
16 |
|
| 12 October 2001 24:00 | 847.02 |
23 |
16 |
|
| 13 October 2001 06:00 | 847.02 |
16 |
16 |
0.23 |
| 13 October 2001 12:00 | 847.02 |
16 |
16 |
|
| 13 October 2001 18:00 | 847.02 |
16 |
16 |
|
| 13 October 2001 24:00 | 847.02 |
16 |
16 |
|
| 14 October 2001 06:00 | 847.02 |
51 |
16 |
0.51 |
| 14 October 2001 12:00 | 847.03 |
79 |
16 |
|
| 14 October 2001 18:00 | 847.05 |
107 |
16 |
|
| 14 October 2001 24:00 | 847.07 |
107 |
16 |
|
| 15 October 2001 06:00 | 847.07 |
16 |
16 |
0.52 |
| 15 October 2001 12:00 | 847.07 |
16 |
16 |
|
| 15 October 2001 18:00 | 847.07 |
16 |
16 |
|
| 15 October 2001 24:00 | 847.07 |
16 |
16 |
|
| 16 October 2001 06:00 | 847.07 |
23 |
16 |
0.41 |
| 16 October 2001 12:00 | 847.08 |
51 |
16 |
|
| 16 October 2001 18:00 | 847.08 |
23 |
16 |
|
| 16 October 2001 24:00 | 847.08 |
23 |
16 |
|
| 17 October 2001 06:00 | 847.09 |
51 |
16 |
0.26 |
| 17 October 2001 12:00 | 847.09 |
23 |
16 |
|
| 17 October 2001 18:00 | 847.09 |
23 |
16 |
|
| 17 October 2001 24:00 | 847.09 |
23 |
16 |
|
| 18 October 2001 06:00 | 847.09 |
2 |
16 |
0.00 |
| 18 October 2001 12:00 | 847.08 |
0 |
16 |
|
| 18 October 2001 18:00 | 847.08 |
2 |
16 |
|
| 18 October 2001 24:00 | 847.08 |
2 |
16 |
|
| 19 October 2001 06:00 | 847.08 |
2 |
16 |
0.00 |
| 19 October 2001 12:00 | 847.08 |
2 |
16 |
|
| 19 October 2001 18:00 | 847.08 |
2 |
16 |
|
| 19 October 2001 24:00 | 847.07 |
0 |
16 |
|
| 20 October 2001 06:00 | 847.07 |
2 |
16 |
0.00 |
| 20 October 2001 12:00 | 847.07 |
2 |
16 |
|
| 20 October 2001 18:00 | 847.06 |
0 |
16 |
|
| 20 October 2001 24:00 | 847.06 |
2 |
16 |
|
| 21 October 2001 06:00 | 847.06 |
2 |
16 |
0.00 |
| 21 October 2001 12:00 | 847.05 |
0 |
16 |
|
| 21 October 2001 18:00 | 847.05 |
2 |
16 |
|
| 21 October 2001 24:00 | 847.05 |
2 |
16 |
|
| 22 October 2001 06:00 | 847.04 |
0 |
16 |
0.00 |
| 22 October 2001 12:00 | 847.04 |
0 |
16 |
|
| 22 October 2001 18:00 | 847.04 |
0 |
16 |
|
| 22 October 2001 24:00 | 847.03 |
0 |
16 |
|
| 23 October 2001 06:00 | 847.03 |
16 |
16 |
0.00 |
| 23 October 2001 12:00 | 847.03 |
16 |
16 |
|
| 23 October 2001 18:00 | 847.03 |
16 |
16 |
|
| 23 October 2001 24:00 | 847.03 |
16 |
16 |
|
| 24 October 2001 06:00 | 847.03 |
261 |
16 |
1.82 |
| 24 October 2001 12:00 | 847.16 |
625 |
16 |
|
| 24 October 2001 18:00 | 847.26 |
541 |
16 |
|
| 24 October 2001 24:00 | 847.38 |
597 |
16 |
|
| 25 October 2001 06:00 | 847.49 |
555 |
16 |
0.65 |
| 25 October 2001 12:00 | 847.57 |
472 |
16 |
|
| 25 October 2001 18:00 | 847.60 |
516 |
385 |
|
| 25 October 2001 24:00 | 847.56 |
373 |
492 |
|
| 26 October 2001 06:00 | 847.50 |
148 |
492 |
0.00 |
| 26 October 2001 12:00 | 847.44 |
148 |
492 |
|
| 26 October 2001 18:00 | 847.37 |
120 |
491 |
|
| 26 October 2001 24:00 | 847.31 |
148 |
491 |
|
| 27 October 2001 06:00 | 847.25 |
114 |
491 |
0.00 |
| 27 October 2001 12:00 | 847.19 |
59 |
380 |
|
| 27 October 2001 18:00 | 847.17 |
60 |
159 |
|
| 27 October 2001 24:00 | 847.15 |
60 |
159 |
|
| 28 October 2001 06:00 | 847.12 |
10 |
159 |
0.00 |
| 28 October 2001 12:00 | 847.11 |
66 |
159 |
|
| 28 October 2001 18:00 | 847.10 |
6 |
39 |
|
| 28 October 2001 24:00 | 847.10 |
34 |
39 |
|
| 29 October 2001 06:00 | 847.09 |
6 |
39 |
0.00 |
| 29 October 2001 12:00 | 847.08 |
6 |
39 |
|
| 29 October 2001 18:00 | 847.08 |
14 |
16 |
|
| 29 October 2001 24:00 | 847.09 |
28 |
16 |
|
| 30 October 2001 06:00 | 847.10 |
65 |
16 |
0.00 |
| 30 October 2001 12:00 | 847.11 |
65 |
16 |
|
| 30 October 2001 18:00 | 847.11 |
37 |
16 |
|
| 30 October 2001 24:00 | 847.12 |
65 |
16 |
|
| 31 October 2001 06:00 | 847.13 |
64 |
16 |
0.00 |
| 31 October 2001 12:00 | 847.14 |
64 |
16 |
|
| 31 October 2001 18:00 | 847.14 |
47 |
39 |
|
| 31 October 2001 24:00 | 847.14 |
47 |
39 |
|
| 1 November 2001 06:00 | 847.14 |
41 |
39 |
0.00 |
| 1 November 2001 12:00 | 847.14 |
41 |
39 |
|
| 1 November 2001 18:00 | 847.14 |
56 |
70 |
|
| 1 November 2001 24:00 | 847.13 |
33 |
78 |
|
| 2 November 2001 06:00 | 847.13 |
64 |
78 |
0.00 |
| 2 November 2001 12:00 | 847.11 |
8 |
78 |
|
| 2 November 2001 18:00 | 847.11 |
64 |
78 |
|
| 2 November 2001 24:00 | 847.11 |
64 |
78 |
|
| 3 November 2001 06:00 | 847.11 |
57 |
78 |
0.03 |
| 3 November 2001 12:00 | 847.11 |
57 |
78 |
|
| 3 November 2001 18:00 | 847.09 |
2 |
78 |
|
| 3 November 2001 24:00 | 847.08 |
29 |
78 |
|
| 4 November 2001 06:00 | 847.08 |
62 |
78 |
0.00 |
| 4 November 2001 12:00 | 847.07 |
41 |
92 |
|
| 4 November 2001 18:00 | 847.05 |
26 |
119 |
|
| 4 November 2001 24:00 | 847.04 |
54 |
119 |
|
| 5 November 2001 06:00 | 847.03 |
42 |
119 |
0.00 |
| 5 November 2001 12:00 | 847.01 |
14 |
119 |
|
| 5 November 2001 18:00 | 846.99 |
14 |
119 |
|
| 5 November 2001 24:00 | 846.97 |
15 |
119 |
|
| 6 November 2001 06:00 | 846.96 |
43 |
119 |
0.00 |
| 6 November 2001 12:00 | 846.94 |
15 |
119 |
|
| 6 November 2001 18:00 | 846.92 |
15 |
119 |
|
| 6 November 2001 24:00 | 846.90 |
15 |
119 |
|
| 7 November 2001 06:00 | 846.89 |
30 |
119 |
0.00 |
| 7 November 2001 12:00 | 846.87 |
10 |
92 |
|
| 7 November 2001 18:00 | 846.86 |
4 |
16 |
|
| 7 November 2001 24:00 | 846.87 |
32 |
16 |
|
| 8 November 2001 06:00 | 846.87 |
23 |
16 |
0.00 |
| 8 November 2001 12:00 | 846.87 |
23 |
16 |
|
| 8 November 2001 18:00 | 846.87 |
23 |
16 |
|
| 8 November 2001 24:00 | 846.88 |
50 |
16 |
|
| 9 November 2001 06:00 | 846.88 |
16 |
16 |
0.05 |
| 9 November 2001 12:00 | 846.88 |
16 |
16 |
|
| 9 November 2001 18:00 | 846.88 |
16 |
16 |
|
| 9 November 2001 24:00 | 846.88 |
16 |
16 |
|
| 10 November 2001 06:00 | 846.88 |
15 |
16 |
0.00 |
| 10 November 2001 12:00 | 846.88 |
16 |
20 |
|
| 10 November 2001 18:00 | 846.87 |
7 |
39 |
|
| 10 November 2001 24:00 | 846.87 |
21 |
39 |
|
| 11 November 2001 06:00 | 846.87 |
15 |
39 |
0.00 |
| 11 November 2001 12:00 | 846.87 |
16 |
46 |
|
| 11 November 2001 18:00 | 846.84 |
4 |
119 |
|
| 11 November 2001 24:00 | 846.82 |
11 |
118 |
|
| 12 November 2001 06:00 | 846.80 |
0 |
118 |
0.00 |
| 12 November 2001 12:00 | 846.78 |
0 |
112 |
|
| 12 November 2001 18:00 | 846.76 |
0 |
78 |
|
| 12 November 2001 24:00 | 846.75 |
0 |
78 |
|
| 13 November 2001 06:00 | 846.74 |
0 |
78 |
0.00 |
| 13 November 2001 12:00 | 846.72 |
0 |
78 |
|
| 13 November 2001 18:00 | 846.70 |
0 |
78 |
|
| 13 November 2001 24:00 | 846.69 |
0 |
78 |
|
| 14 November 2001 06:00 | 846.68 |
0 |
78 |
0.00 |
| 14 November 2001 12:00 | 846.66 |
0 |
78 |
|
| 14 November 2001 18:00 | 846.64 |
0 |
67 |
|
| 14 November 2001 24:00 | 846.64 |
0 |
39 |
|
| 15 November 2001 06:00 | 846.64 |
0 |
39 |
0.00 |
| 15 November 2001 12:00 | 846.63 |
0 |
39 |
|
| 15 November 2001 18:00 | 846.62 |
0 |
39 |
|
| 15 November 2001 24:00 | 846.61 |
0 |
39 |
|
| 16 November 2001 06:00 | 846.61 |
18 |
39 |
0.00 |
| 16 November 2001 12:00 | 846.60 |
5 |
39 |
|
| 16 November 2001 18:00 | 846.59 |
5 |
39 |
|
| 16 November 2001 24:00 | 846.59 |
18 |
39 |
|
| 17 November 2001 06:00 | 846.59 |
18 |
39 |
0.00 |
| 17 November 2001 12:00 | 846.58 |
5 |
39 |
|
| 17 November 2001 18:00 | 846.57 |
5 |
39 |
|
| 17 November 2001 24:00 | 846.57 |
18 |
39 |
|
| 18 November 2001 06:00 | 846.56 |
0 |
39 |
0.00 |
| 18 November 2001 12:00 | 846.55 |
0 |
39 |
|
| 18 November 2001 18:00 | 846.54 |
0 |
39 |
|
| 18 November 2001 24:00 | 846.53 |
0 |
39 |
|
| 19 November 2001 06:00 | 846.53 |
49 |
39 |
0.00 |
| 19 November 2001 12:00 | 846.51 |
22 |
39 |
|
| 19 November 2001 18:00 | 846.53 |
77 |
39 |
|
| 19 November 2001 24:00 | 846.54 |
63 |
39 |
|
| 20 November 2001 06:00 | 846.54 |
18 |
39 |
0.48 |
| 20 November 2001 12:00 | 846.53 |
5 |
39 |
|
| 20 November 2001 18:00 | 846.52 |
5 |
39 |
|
| 20 November 2001 24:00 | 846.52 |
18 |
39 |
|
| 21 November 2001 06:00 | 846.51 |
0 |
39 |
0.00 |
| 21 November 2001 12:00 | 846.49 |
0 |
39 |
|
| 21 November 2001 18:00 | 846.48 |
0 |
39 |
|
| 21 November 2001 24:00 | 846.48 |
0 |
39 |
|
| 22 November 2001 06:00 | 846.47 |
0 |
39 |
0.00 |
| 22 November 2001 12:00 | 846.46 |
0 |
39 |
|
| 22 November 2001 18:00 | 846.45 |
0 |
39 |
|
| 22 November 2001 24:00 | 846.45 |
0 |
39 |
|
| 23 November 2001 06:00 | 846.44 |
0 |
39 |
0.00 |
| 23 November 2001 12:00 | 846.43 |
0 |
39 |
|
| 23 November 2001 18:00 | 846.42 |
0 |
39 |
|
| 23 November 2001 24:00 | 846.42 |
0 |
39 |
|
| 24 November 2001 06:00 | 846.41 |
5 |
39 |
0.00 |
| 24 November 2001 12:00 | 846.40 |
5 |
39 |
|
| 24 November 2001 18:00 | 846.39 |
5 |
39 |
|
| 24 November 2001 24:00 | 846.40 |
32 |
39 |
|
| 25 November 2001 06:00 | 846.45 |
296 |
39 |
0.56 |
| 25 November 2001 12:00 | 846.50 |
308 |
62 |
|
| 25 November 2001 18:00 | 846.53 |
281 |
118 |
|
| 25 November 2001 24:00 | 846.54 |
225 |
118 |
|
| 26 November 2001 06:00 | 846.55 |
143 |
118 |
0.00 |
| 26 November 2001 12:00 | 846.54 |
88 |
118 |
|
| 26 November 2001 18:00 | 846.53 |
128 |
199 |
|
| 26 November 2001 24:00 | 846.50 |
93 |
239 |
|
| 27 November 2001 06:00 | 846.52 |
585 |
239 |
0.94 |
| 27 November 2001 12:00 | 846.62 |
806 |
239 |
|
| 27 November 2001 18:00 | 846.76 |
1042 |
490 |
|
| 27 November 2001 24:00 | 846.83 |
848 |
490 |
|
| 28 November 2001 06:00 | 846.85 |
621 |
490 |
0.05 |
| 28 November 2001 12:00 | 846.86 |
599 |
502 |
|
| 28 November 2001 18:00 | 846.79 |
688 |
1123 |
|
| 28 November 2001 24:00 | 846.69 |
656 |
1224 |
|
| 29 November 2001 06:00 | 846.61 |
843 |
1224 |
0.84 |
| 29 November 2001 12:00 | 846.54 |
871 |
1223 |
|
| 29 November 2001 18:00 | 846.52 |
1009 |
1223 |
|
| 29 November 2001 24:00 | 846.46 |
898 |
1223 |
|
| 30 November 2001 06:00 | 846.48 |
1312 |
1223 |
0.56 |
| 30 November 2001 12:00 | 846.53 |
1396 |
1223 |
|
| 30 November 2001 18:00 | 846.54 |
1285 |
1223 |
|
| 30 November 2001 24:00 | 846.51 |
1175 |
1223 |
|
| 1 December 2001 06:00 | 846.44 |
648 |
1223 |
0.02 |
| 1 December 2001 12:00 | 846.34 |
565 |
1222 |
|
| 1 December 2001 18:00 | 846.22 |
204 |
611 |
|
| 1 December 2001 24:00 | 846.18 |
425 |
611 |
|
| 2 December 2001 06:00 | 846.15 |
384 |
610 |
0.00 |
| 2 December 2001 12:00 | 846.11 |
263 |
424 |
|
| 2 December 2001 18:00 | 846.12 |
308 |
238 |
|
| 2 December 2001 24:00 | 846.14 |
336 |
238 |
|
| 3 December 2001 06:00 | 846.15 |
280 |
238 |
0.00 |
| 3 December 2001 12:00 | 846.15 |
252 |
238 |
|
| 3 December 2001 18:00 | 846.16 |
279 |
238 |
|
| 3 December 2001 24:00 | 846.16 |
252 |
238 |
|
| 4 December 2001 06:00 | 846.16 |
224 |
238 |
0.00 |
| 4 December 2001 12:00 | 846.15 |
197 |
238 |
|
| 4 December 2001 18:00 | 846.15 |
224 |
238 |
|
| 4 December 2001 24:00 | 846.14 |
197 |
238 |
|
| 5 December 2001 06:00 | 846.13 |
176 |
238 |
0.01 |
| 5 December 2001 12:00 | 846.12 |
176 |
238 |
|
| 5 December 2001 18:00 | 846.10 |
148 |
238 |
|
| 5 December 2001 24:00 | 846.09 |
176 |
238 |
|
| 6 December 2001 06:00 | 846.07 |
148 |
238 |
0.03 |
| 6 December 2001 12:00 | 846.07 |
127 |
85 |
|
| 6 December 2001 18:00 | 846.11 |
215 |
39 |
|
| 6 December 2001 24:00 | 846.14 |
187 |
39 |
|
| 7 December 2001 06:00 | 846.17 |
204 |
39 |
0.28 |
| 7 December 2001 12:00 | 846.19 |
221 |
127 |
|
| 7 December 2001 18:00 | 846.19 |
181 |
158 |
|
| 7 December 2001 24:00 | 846.20 |
209 |
158 |
|
| 8 December 2001 06:00 | 846.20 |
157 |
158 |
0.02 |
| 8 December 2001 12:00 | 846.20 |
181 |
208 |
|
| 8 December 2001 18:00 | 846.19 |
169 |
238 |
|
| 8 December 2001 24:00 | 846.16 |
114 |
238 |
|
| 9 December 2001 06:00 | 846.15 |
169 |
238 |
0.00 |
| 9 December 2001 12:00 | 846.14 |
169 |
238 |
|
| 9 December 2001 18:00 | 846.12 |
141 |
238 |
|
| 9 December 2001 24:00 | 846.10 |
141 |
238 |
|
| 10 December 2001 06:00 | 846.07 |
73 |
238 |
0.00 |
| 10 December 2001 12:00 | 846.06 |
44 |
71 |
|
| 10 December 2001 18:00 | 846.07 |
74 |
20 |
|
| 10 December 2001 24:00 | 846.09 |
102 |
20 |
|
| 11 December 2001 06:00 | 846.11 |
116 |
20 |
0.00 |
| 11 December 2001 12:00 | 846.13 |
116 |
20 |
|
| 11 December 2001 18:00 | 846.13 |
61 |
20 |
|
| 11 December 2001 24:00 | 846.15 |
116 |
20 |
|
| 12 December 2001 06:00 | 846.16 |
81 |
20 |
0.00 |
| 12 December 2001 12:00 | 846.16 |
92 |
96 |
|
| 12 December 2001 18:00 | 846.15 |
76 |
118 |
|
| 12 December 2001 24:00 | 846.15 |
103 |
118 |
|
| 13 December 2001 06:00 | 846.15 |
132 |
118 |
0.26 |
| 13 December 2001 12:00 | 846.16 |
159 |
118 |
|
| 13 December 2001 18:00 | 846.17 |
160 |
118 |
|
| 13 December 2001 24:00 | 846.17 |
132 |
118 |
|
| 14 December 2001 06:00 | 846.18 |
209 |
118 |
0.24 |
| 14 December 2001 12:00 | 846.19 |
209 |
118 |
|
| 14 December 2001 18:00 | 846.20 |
236 |
172 |
|
| 14 December 2001 24:00 | 846.23 |
324 |
238 |
|
| 15 December 2001 06:00 | 846.25 |
338 |
238 |
0.17 |
| 15 December 2001 12:00 | 846.26 |
311 |
238 |
|
| 15 December 2001 18:00 | 846.26 |
351 |
375 |
|
| 15 December 2001 24:00 | 846.24 |
310 |
402 |
|
| 16 December 2001 06:00 | 846.20 |
208 |
402 |
0.00 |
| 16 December 2001 12:00 | 846.16 |
170 |
327 |
|
| 16 December 2001 18:00 | 846.17 |
224 |
158 |
|
| 16 December 2001 24:00 | 846.22 |
334 |
158 |
|
| 17 December 2001 06:00 | 846.42 |
2408 |
158 |
1.25 |
| 17 December 2001 12:00 | 846.89 |
3137 |
124 |
|
| 17 December 2001 18:00 | 847.81 |
4388 |
79 |
|
| 17 December 2001 24:00 | 848.68 |
4276 |
79 |
|
| 18 December 2001 06:00 | 849.46 |
3721 |
79 |
1.46 |
| 18 December 2001 12:00 | 850.01 |
3073 |
79 |
|
| 18 December 2001 18:00 | 850.38 |
2567 |
80 |
|
| 18 December 2001 24:00 | 850.64 |
2247 |
80 |
|
| 19 December 2001 06:00 | 850.85 |
1245 |
80 |
0.00 |
| 19 December 2001 12:00 | 851.00 |
1269 |
477 |
|
| 19 December 2001 18:00 | 850.82 |
1269 |
2396 |
|
| 19 December 2001 24:00 | 850.52 |
971 |
2498 |
|
| 20 December 2001 06:00 | 850.22 |
680 |
2495 |
0.00 |
| 20 December 2001 12:00 | 849.90 |
624 |
2491 |
|
| 20 December 2001 18:00 | 849.56 |
571 |
2487 |
|
| 20 December 2001 24:00 | 849.22 |
570 |
2483 |
|
| 21 December 2001 06:00 | 848.87 |
447 |
2479 |
0.00 |
| 21 December 2001 12:00 | 848.51 |
425 |
2475 |
|
| 21 December 2001 18:00 | 848.15 |
423 |
2471 |
|
| 21 December 2001 24:00 | 847.77 |
372 |
2467 |
|
| 22 December 2001 06:00 | 847.39 |
199 |
2462 |
0.00 |
| 22 December 2001 12:00 | 846.88 |
18 |
2457 |
|
| 22 December 2001 18:00 | 846.67 |
234 |
1634 |
|
| 22 December 2001 24:00 | 846.54 |
166 |
919 |
|
| 23 December 2001 06:00 | 846.47 |
535 |
918 |
0.61 |
| 23 December 2001 12:00 | 846.42 |
590 |
918 |
|
| 23 December 2001 18:00 | 846.37 |
488 |
714 |
|
| 23 December 2001 24:00 | 846.38 |
541 |
489 |
|
| 24 December 2001 06:00 | 846.43 |
655 |
489 |
0.02 |
| 24 December 2001 12:00 | 846.43 |
517 |
489 |
|
| 24 December 2001 18:00 | 846.43 |
517 |
489 |
|
| 24 December 2001 24:00 | 846.42 |
489 |
489 |
|
| 25 December 2001 06:00 | 846.40 |
399 |
489 |
0.00 |
| 25 December 2001 12:00 | 846.38 |
399 |
489 |
|
| 25 December 2001 18:00 | 846.35 |
371 |
489 |
|
| 25 December 2001 24:00 | 846.37 |
510 |
489 |
|
| 26 December 2001 06:00 | 846.28 |
80 |
489 |
0.00 |
| 26 December 2001 12:00 | 846.24 |
217 |
489 |
|
| 26 December 2001 18:00 | 846.21 |
170 |
338 |
|
| 26 December 2001 24:00 | 846.21 |
203 |
238 |
|
| 27 December 2001 06:00 | 846.20 |
190 |
238 |
0.01 |
| 27 December 2001 12:00 | 846.20 |
217 |
238 |
|
| 27 December 2001 18:00 | 846.18 |
162 |
238 |
|
| 27 December 2001 24:00 | 846.18 |
217 |
238 |
|
| 28 December 2001 06:00 | 846.16 |
141 |
238 |
0.00 |
| 28 December 2001 12:00 | 846.15 |
169 |
238 |
|
| 28 December 2001 18:00 | 846.14 |
169 |
238 |
|
| 28 December 2001 24:00 | 846.12 |
141 |
238 |
|
| 29 December 2001 06:00 | 846.11 |
150 |
238 |
0.02 |
| 29 December 2001 12:00 | 846.08 |
95 |
238 |
|
| 29 December 2001 18:00 | 846.09 |
125 |
78 |
|
| 29 December 2001 24:00 | 846.09 |
97 |
78 |
|
| 30 December 2001 06:00 | 846.09 |
78 |
78 |
0.01 |
| 30 December 2001 12:00 | 846.09 |
78 |
78 |
|
| 30 December 2001 18:00 | 846.09 |
78 |
78 |
|
| 30 December 2001 24:00 | 846.09 |
78 |
78 |
|
| 31 December 2001 06:00 | 846.09 |
78 |
78 |
0.00 |
| 31 December 2001 12:00 | 846.09 |
78 |
78 |
|
| 31 December 2001 18:00 | 846.09 |
78 |
78 |
|
| 31 December 2001 24:00 | 846.09 |
78 |
78 |
|